Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.77	56.77	55.18	55.45	23,541	-0.81(-1.44%)
Jan 28, 2021	57.02	57.42	55.95	56.26	40,384	-0.54(-0.94%)
Jan 27, 2021	56.72	57.36	56.07	56.79	57,782	-0.47(-0.82%)
Jan 26, 2021	57.97	58.00	56.84	57.26	16,032	+0.24(+0.42%)
Jan 25, 2021	57.55	58.28	56.64	57.02	29,245	-0.20(-0.35%)
Jan 22, 2021	56.45	57.31	56.06	57.23	19,166	+0.48(+0.85%)
Jan 21, 2021	57.46	57.46	56.24	56.75	16,829	-0.19(-0.34%)
Jan 20, 2021	57.10	57.31	56.73	56.94	18,281	+0.45(+0.80%)
Jan 19, 2021	56.80	56.80	56.18	56.49	32,097	+0.34(+0.60%)
Jan 15, 2021	56.43	56.43	55.60	56.15	17,812	-0.75(-1.32%)
Jan 14, 2021	56.34	57.06	56.34	56.90	31,900	+1.26(+2.26%)
Jan 13, 2021	55.87	56.06	55.61	55.64	13,755	-0.47(-0.83%)
Jan 12, 2021	55.74	56.11	55.64	56.11	21,721	+1.07(+1.94%)
Jan 11, 2021	54.55	55.29	54.55	55.04	34,635	+0.15(+0.28%)
Jan 08, 2021	55.91	55.91	54.36	54.88	28,749	-0.39(-0.71%)
Jan 07, 2021	54.95	55.35	54.72	55.28	16,718	+0.80(+1.46%)
Jan 06, 2021	52.92	55.00	52.92	54.48	31,137	+2.09(+4.00%)
Jan 05, 2021	51.33	52.59	51.33	52.39	39,213	+0.88(+1.71%)
Jan 04, 2021	52.48	52.48	50.82	51.50	28,375	-0.46(-0.89%)
Dec 31, 2020		51.96	51.96	51.96	22,302	-0.20(-0.39%)
Dec 30, 2020	51.93	52.26	51.88	52.17	22,302	+0.61(+1.19%)
Dec 29, 2020	52.40	52.40	51.36	51.55	14,772	-0.95(-1.80%)
Dec 28, 2020	53.04	53.04	52.50	52.50	12,091	-0.10(-0.19%)
Dec 24, 2020	52.55	52.68	52.33	52.60	11,145	+0.11(+0.21%)
Dec 23, 2020	52.52	52.66	52.37	52.49	16,633	+0.33(+0.64%)
Dec 22, 2020	52.27	52.31	51.93	52.16	8,771	+0.45(+0.88%)
Dec 21, 2020	51.51	51.83	50.96	51.70	76,616	-0.09(-0.17%)
Dec 18, 2020	52.14	52.52	51.51	51.79	18,486	-0.25(-0.48%)
Dec 17, 2020	51.71	52.24	51.71	52.04	20,717	+0.51(+0.99%)
Dec 16, 2020	52.04	52.04	51.34	51.53	24,951	-0.17(-0.33%)
Dec 15, 2020	51.01	51.70	50.56	51.70	10,353	+1.33(+2.64%)
Dec 14, 2020	50.76	51.11	50.37	50.37	15,173	+0.04(+0.08%)
Dec 11, 2020	50.43	50.70	49.92	50.33	13,473	-0.22(-0.44%)
Dec 10, 2020	50.03	50.60	49.99	50.55	12,848	+0.31(+0.61%)
Dec 09, 2020	51.04	51.04	49.91	50.25	12,130	-0.26(-0.51%)
Dec 08, 2020	49.97	50.51	49.97	50.51	21,010	+0.51(+1.02%)
Dec 07, 2020	49.96	50.05	49.69	50.00	14,707	+0.06(+0.13%)
Dec 04, 2020	48.98	49.96	48.98	49.93	10,130	+1.12(+2.29%)
Dec 03, 2020	48.69	49.09	48.68	48.82	17,282	+0.37(+0.76%)
Dec 02, 2020	48.22	48.66	48.22	48.45	14,098	-0.20(-0.41%)
Dec 01, 2020	48.84	48.87	48.30	48.65	34,624	+0.30(+0.61%)
Nov 30, 2020	48.86	48.86	47.99	48.35	26,031	-0.60(-1.23%)
Nov 27, 2020	48.84	48.97	48.63	48.96	15,039	+0.20(+0.41%)
Nov 25, 2020	49.19	49.19	48.43	48.75	18,799	-0.37(-0.76%)
Nov 24, 2020	48.51	49.26	48.50	49.13	176,234	+1.08(+2.25%)
Nov 23, 2020	47.76	48.25	47.71	48.05	33,026	+0.64(+1.35%)
Nov 20, 2020	47.35	47.50	47.12	47.40	11,279	-0.03(-0.06%)
Nov 19, 2020	47.17	47.43	46.79	47.43	14,225	+0.40(+0.84%)
Nov 18, 2020	47.61	47.74	47.04	47.04	10,496	-0.67(-1.41%)
Nov 17, 2020	47.18	47.80	46.62	47.71	60,774	+0.40(+0.85%)
Nov 16, 2020	47.32	47.42	46.95	47.31	261,636	+0.99(+2.15%)
Nov 13, 2020	46.21	46.52	45.81	46.31	25,170	+0.77(+1.68%)
Nov 12, 2020	45.82	45.99	45.08	45.55	26,864	-0.54(-1.17%)
Nov 11, 2020	46.03	46.13	45.77	46.09	20,706	-0.04(-0.08%)
Nov 10, 2020	45.39	46.48	45.39	46.12	17,879	+0.98(+2.16%)
Nov 09, 2020	46.48	46.48	45.14	45.14	108,476	+1.33(+3.03%)
Nov 06, 2020	44.22	44.29	43.80	43.82	15,039	-0.66(-1.48%)
Nov 05, 2020	43.49	44.47	43.49	44.47	30,625	+1.41(+3.27%)
Nov 04, 2020	42.94	43.51	42.61	43.06	13,520	-0.19(-0.45%)
Nov 03, 2020	42.49	43.35	42.49	43.26	16,672	+1.33(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.