Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.25	18.30	18.25	18.27	48,029	+0.02(+0.10%)
Dec 30, 2021	18.28	18.28	18.24	18.25	103,398	+0.02(+0.10%)
Dec 29, 2021	18.24	18.26	18.23	18.24	144,623	+0.02(+0.12%)
Dec 28, 2021	18.26	18.26	18.22	18.22	244,612	-0.02(-0.10%)
Dec 27, 2021	18.24	18.24	18.20	18.23	90,156	+0.05(+0.30%)
Dec 23, 2021	18.18	18.22	18.18	18.18	77,122	-0.00(-0.02%)
Dec 22, 2021	18.16	18.22	18.16	18.18	222,724	+0.04(+0.22%)
Dec 21, 2021	18.04	18.19	18.04	18.14	143,370	+0.01(+0.05%)
Dec 20, 2021	18.12	18.16	18.10	18.13	645,859	-0.02(-0.10%)
Dec 17, 2021	18.16	18.16	18.04	18.15	194,646	-0.01(-0.05%)
Dec 16, 2021	18.18	18.18	18.13	18.16	95,068	-0.02(-0.10%)
Dec 15, 2021	18.14	18.18	18.10	18.18	99,573	+0.04(+0.20%)
Dec 14, 2021	18.15	18.15	18.10	18.14	27,590	+0.02(+0.10%)
Dec 13, 2021	18.15	18.17	18.12	18.13	51,104	+0.00(+0.00%)
Dec 10, 2021	18.15	18.15	18.12	18.13	83,714	+0.04(+0.20%)
Dec 09, 2021	18.14	18.14	18.09	18.09	48,365	-0.04(-0.20%)
Dec 08, 2021	18.14	18.14	18.10	18.13	134,185	+0.03(+0.15%)
Dec 07, 2021	18.09	18.13	18.06	18.10	150,155	+0.03(+0.15%)
Dec 06, 2021	18.10	18.10	18.03	18.07	668,055	-0.00(-0.02%)
Dec 03, 2021	18.08	18.10	18.06	18.08	75,106	+0.00(+0.02%)
Dec 02, 2021	18.09	18.09	18.04	18.07	132,041	+0.00(+0.00%)
Dec 01, 2021	18.10	18.10	18.06	18.07	82,185	-0.00(-0.02%)
Nov 30, 2021	18.11	18.13	18.03	18.07	424,925	-0.04(-0.25%)
Nov 29, 2021	18.13	18.14	18.09	18.12	85,167	+0.01(+0.05%)
Nov 26, 2021	18.13	18.17	18.11	18.11	53,169	-0.04(-0.24%)
Nov 24, 2021	18.20	18.20	18.13	18.15	58,069	-0.07(-0.40%)
Nov 23, 2021	18.24	18.24	18.18	18.23	89,413	-0.02(-0.10%)
Nov 22, 2021	18.26	18.27	18.22	18.24	102,706	+0.01(+0.05%)
Nov 19, 2021	18.24	18.28	18.23	18.24	41,544	-0.02(-0.12%)
Nov 18, 2021	18.24	18.26	18.25	18.26	129,695	+0.00(+0.02%)
Nov 17, 2021	18.31	18.31	18.24	18.25	91,620	-0.04(-0.20%)
Nov 16, 2021	18.30	18.30	18.26	18.29	175,489	-0.01(-0.05%)
Nov 15, 2021	18.29	18.31	18.28	18.30	58,284	-0.01(-0.05%)
Nov 12, 2021	18.30	18.33	18.29	18.31	52,520	-0.01(-0.05%)
Nov 11, 2021	18.31	18.33	18.29	18.32	45,802	-0.02(-0.10%)
Nov 10, 2021	18.38			18.33	52,092	-0.04(-0.19%)
Nov 09, 2021	18.39	18.39	18.33	18.37	74,874	+0.00(+0.00%)
Nov 08, 2021	18.40	18.40	18.35	18.37	76,041	-0.02(-0.10%)
Nov 05, 2021	18.40	18.40	18.36	18.39	68,308	+0.04(+0.24%)
Nov 04, 2021	18.36	18.37	18.33	18.34	80,567	-0.03(-0.15%)
Nov 03, 2021	18.35	18.38	18.30	18.37	45,507	+0.03(+0.15%)
Nov 02, 2021	18.35	18.35	18.31	18.34	173,869	+0.03(+0.15%)
Nov 01, 2021	18.32	18.34	18.31	18.32	51,569	-0.04(-0.23%)
Oct 29, 2021	18.35	18.36	18.32	18.36	81,344	+0.04(+0.19%)
Oct 28, 2021	18.37	18.37	18.32	18.32	109,626	-0.01(-0.07%)
Oct 27, 2021	18.31	18.37	18.29	18.34	128,774	+0.00(+0.02%)
Oct 26, 2021	18.37			18.33	92,573	-0.03(-0.18%)
Oct 25, 2021	18.38	18.38	18.34	18.36	69,292	+0.01(+0.04%)
Oct 22, 2021	18.35	18.38	18.34	18.36	110,832	+0.01(+0.05%)
Oct 21, 2021	18.38	18.38	18.33	18.35	182,161	-0.02(-0.12%)
Oct 20, 2021	18.40	18.40	18.36	18.37	119,888	+0.01(+0.07%)
Oct 19, 2021	18.41	18.41	18.36	18.36	48,957	-0.03(-0.15%)
Oct 18, 2021	18.38	18.38	18.37	18.38	60,048	+0.00(+0.00%)
Oct 15, 2021	18.39	18.40	18.37	18.38	167,309	+0.00(+0.00%)
Oct 14, 2021	18.39	18.39	18.37	18.38	130,996	+0.03(+0.15%)
Oct 13, 2021	18.33	18.38	18.32	18.36	105,057	+0.00(+0.00%)
Oct 12, 2021	18.38	18.38	18.30	18.36	106,531	-0.01(-0.06%)
Oct 11, 2021	18.34	18.38	18.34	18.37	178,728	-0.00(-0.01%)
Oct 08, 2021	18.40	18.40	18.35	18.37	454,044	-0.02(-0.12%)
Oct 07, 2021	18.41	18.41	18.37	18.39	70,082	+0.01(+0.05%)
Oct 06, 2021	18.36	18.39	18.33	18.38	86,855	+0.02(+0.10%)
Oct 05, 2021	18.38	18.40	18.38	18.37	49,943	-0.02(-0.10%)
Oct 04, 2021	18.42	18.42	18.38	18.38	143,955	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.