Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.20	53.28	53.20	53.26	5,900	+0.09(+0.16%)
Apr 29, 2021	53.07	53.19	53.03	53.17	7,984	-0.04(-0.08%)
Apr 28, 2021	53.21	53.22	53.10	53.21	6,921	+0.03(+0.06%)
Apr 27, 2021	53.38	53.38	53.18	53.18	11,757	-0.20(-0.38%)
Apr 26, 2021	53.41	53.41	53.38	53.38	13,177	+0.00(+0.01%)
Apr 23, 2021	53.36	53.46	53.34	53.38	27,200	+0.04(+0.08%)
Apr 22, 2021	53.31	53.36	53.25	53.34	7,986	+0.05(+0.09%)
Apr 21, 2021	53.20	53.31	53.16	53.29	8,875	+0.09(+0.18%)
Apr 20, 2021	53.09	53.24	53.09	53.20	9,128	+0.09(+0.18%)
Apr 19, 2021	53.06	53.13	53.06	53.10	8,683	-0.09(-0.18%)
Apr 16, 2021	53.37	53.37	53.20	53.20	10,800	-0.21(-0.39%)
Apr 15, 2021	53.37	53.55	53.37	53.41	741,231	+0.23(+0.42%)
Apr 14, 2021	53.20	53.20	53.14	53.18	16,324	-0.05(-0.10%)
Apr 13, 2021	53.02	53.24	53.01	53.23	9,296	+0.20(+0.39%)
Apr 12, 2021	53.01	53.03	52.97	53.03	19,866	-0.03(-0.06%)
Apr 09, 2021	53.00	53.15	53.00	53.06	6,900	-0.05(-0.10%)
Apr 08, 2021	53.11	53.12	53.07	53.11	9,135	+0.19(+0.35%)
Apr 07, 2021	53.01	53.04	52.92	52.92	6,255	-0.10(-0.18%)
Apr 06, 2021	52.82	53.02	52.81	53.02	11,987	+0.30(+0.57%)
Apr 05, 2021	52.76	52.82	52.71	52.72	15,555	-0.20(-0.39%)
Apr 01, 2021	52.88	52.93	52.83	52.92	14,200	+0.14(+0.26%)
Mar 31, 2021	52.76	52.88	52.76	52.79	6,505	+0.09(+0.17%)
Mar 30, 2021	52.54	52.72	52.48	52.70	5,791	+0.12(+0.24%)
Mar 29, 2021	52.67	52.67	52.53	52.58	8,998	-0.09(-0.18%)
Mar 26, 2021	52.61	52.72	52.59	52.67	9,200	-0.08(-0.15%)
Mar 25, 2021	52.76	52.82	52.65	52.75	106,481	+0.02(+0.04%)
Mar 24, 2021	52.54	52.74	52.54	52.73	9,183	+0.11(+0.20%)
Mar 23, 2021	52.55	52.62	52.51	52.62	3,892	+0.12(+0.23%)
Mar 22, 2021	52.46	52.60	52.44	52.50	12,531	+0.16(+0.31%)
Mar 19, 2021	52.30	52.35	52.25	52.34	38,100	+0.04(+0.08%)
Mar 18, 2021	52.23	52.37	52.17	52.30	17,745	-0.25(-0.48%)
Mar 17, 2021	52.34	52.56	52.29	52.55	16,890	+0.07(+0.13%)
Mar 16, 2021	52.57	52.59	52.43	52.48	13,066	-0.02(-0.03%)
Mar 15, 2021	52.45	52.54	52.44	52.50	35,389	+0.10(+0.19%)
Mar 12, 2021	52.52	52.52	52.39	52.40	11,000	-0.46(-0.87%)
Mar 11, 2021	52.89	52.91	52.82	52.86	21,895	+0.05(+0.09%)
Mar 10, 2021	52.69	52.85	52.67	52.81	10,516	+0.20(+0.39%)
Mar 09, 2021	52.53	52.63	52.53	52.61	12,982	+0.29(+0.55%)
Mar 08, 2021	52.68	52.68	52.32	52.32	23,363	-0.45(-0.85%)
Mar 05, 2021	52.63	52.79	52.63	52.77	13,800	-0.07(-0.13%)
Mar 04, 2021	53.22	53.24	52.83	52.84	25,831	-0.38(-0.71%)
Mar 03, 2021	53.29	53.31	53.17	53.22	32,417	-0.24(-0.46%)
Mar 02, 2021	53.56	53.60	53.46	53.46	172,537	-0.12(-0.23%)
Mar 01, 2021	53.50	53.59	53.45	53.59	11,218	-0.05(-0.09%)
Feb 26, 2021	53.50	53.64	53.26	53.63	294,400	+0.59(+1.12%)
Feb 25, 2021	53.52	53.52	52.96	53.04	12,409	-0.76(-1.42%)
Feb 24, 2021	53.48	53.80	53.44	53.80	14,134	+0.05(+0.10%)
Feb 23, 2021	53.61	53.75	53.56	53.75	8,912	+0.06(+0.12%)
Feb 22, 2021	53.88	53.94	53.66	53.69	9,131	-0.26(-0.49%)
Feb 19, 2021	54.18	54.18	53.95	53.95	32,600	-0.30(-0.55%)
Feb 18, 2021	54.25	54.28	54.17	54.25	29,884	-0.06(-0.11%)
Feb 17, 2021	54.28	54.31	54.21	54.31	9,233	+0.18(+0.33%)
Feb 16, 2021	54.22	54.22	54.13	54.13	11,500	-0.30(-0.55%)
Feb 12, 2021	54.41	54.50	54.41	54.43	12,300	-0.11(-0.21%)
Feb 11, 2021	54.66	54.66	54.52	54.54	5,033	-0.10(-0.18%)
Feb 10, 2021	54.60	54.65	54.57	54.64	8,624	+0.12(+0.21%)
Feb 09, 2021	54.61	54.61	54.51	54.52	6,767	-0.05(-0.09%)
Feb 08, 2021	54.46	54.58	54.44	54.57	26,656	+0.17(+0.31%)
Feb 05, 2021	54.51	54.53	54.40	54.40	9,800	-0.04(-0.08%)
Feb 04, 2021	54.35	54.47	54.34	54.45	10,753	+0.05(+0.08%)
Feb 03, 2021	54.37	54.46	54.33	54.40	96,781	-0.10(-0.18%)
Feb 02, 2021	54.46	54.53	54.46	54.50	7,745	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.