Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.17	37.92	37.03	37.73	200,058	+0.65(+1.76%)
Aug 30, 2021	38.10	38.10	36.98	37.08	224,852	-1.21(-3.17%)
Aug 27, 2021	39.32	39.60	38.29	38.29	203,319	-1.31(-3.30%)
Aug 26, 2021	38.85	39.60	38.67	39.60	236,284	+0.84(+2.17%)
Aug 25, 2021	38.48	39.04	38.20	38.76	139,319	+0.09(+0.24%)
Aug 24, 2021	38.38	38.85	38.29	38.66	121,865	+0.09(+0.24%)
Aug 23, 2021	39.88	39.88	38.38	38.57	247,093	-1.59(-3.95%)
Aug 20, 2021	41.37	41.56	40.07	40.16	244,576	-1.59(-3.80%)
Aug 19, 2021	43.89	43.89	41.28	41.75	361,967	-1.21(-2.83%)
Aug 18, 2021	41.65	43.15	41.07	42.96	269,728	+1.59(+3.84%)
Aug 17, 2021	41.09	42.07	40.81	41.37	326,284	+1.03(+2.55%)
Aug 16, 2021	41.28	42.12	40.25	40.35	215,166	-0.47(-1.14%)
Aug 13, 2021	41.56	41.57	40.81	40.81	126,630	-0.65(-1.58%)
Aug 12, 2021	42.40	42.87	41.47	41.47	108,254	-0.75(-1.77%)
Aug 11, 2021	41.84	42.95	41.66	42.21	168,258	-0.19(-0.44%)
Aug 10, 2021	41.28	42.67	41.09	42.40	234,873	+0.93(+2.25%)
Aug 09, 2021	41.00	41.56	40.72	41.47	129,736	+0.47(+1.14%)
Aug 06, 2021	41.47	41.47	40.86	41.00	131,552	+0.09(+0.23%)
Aug 05, 2021	41.28	41.75	40.86	40.91	152,310	-0.65(-1.57%)
Aug 04, 2021	41.93	42.31	41.28	41.56	238,919	-0.19(-0.45%)
Aug 03, 2021	42.49	43.51	41.75	41.75	272,106	-0.93(-2.19%)
Aug 02, 2021	41.56	42.82	41.47	42.68	188,260	+0.37(+0.88%)
Jul 30, 2021	43.05	43.05	42.12	42.31	239,166	+0.19(+0.44%)
Jul 29, 2021	42.96	42.96	41.65	42.12	178,614	-0.56(-1.31%)
Jul 28, 2021	42.49	43.96	42.03	42.68	276,767	+0.00(+0.00%)
Jul 27, 2021	41.65	44.17	41.56	42.68	346,681	+1.31(+3.16%)
Jul 26, 2021	41.56	42.12	41.23	41.37	118,112	+0.00(+0.00%)
Jul 23, 2021	42.21	42.49	41.28	41.37	216,342	-1.31(-3.06%)
Jul 22, 2021	43.33	43.33	42.49	42.68	192,384	-0.93(-2.14%)
Jul 21, 2021	44.73	45.11	43.52	43.61	241,546	-1.21(-2.71%)
Jul 20, 2021	46.32	47.07	44.08	44.83	324,791	-2.15(-4.57%)
Jul 19, 2021	46.98	47.82	46.32	46.98	519,731	+1.87(+4.14%)
Jul 16, 2021	43.43	45.30	42.96	45.11	458,491	+1.31(+2.99%)
Jul 15, 2021	42.96	44.55	42.87	43.80	329,971	+1.03(+2.40%)
Jul 14, 2021	42.68	43.43	42.12	42.77	273,109	-1.03(-2.35%)
Jul 13, 2021	44.64	44.64	42.77	43.80	247,950	-0.47(-1.05%)
Jul 12, 2021	43.89	44.73	43.80	44.27	96,918	-0.09(-0.21%)
Jul 09, 2021	45.67	46.04	44.27	44.36	145,469	-1.31(-2.86%)
Jul 08, 2021	46.70	47.07	45.30	45.67	398,458	+1.21(+2.73%)
Jul 07, 2021	44.27	45.48	44.17	44.45	267,313	-0.75(-1.65%)
Jul 06, 2021	45.30	46.46	44.55	45.20	260,519	-0.47(-1.02%)
Jul 02, 2021	46.79	46.88	45.48	45.67	204,820	-1.87(-3.93%)
Jul 01, 2021	47.91	48.55	47.54	47.54	134,633	-0.28(-0.59%)
Jun 30, 2021	47.82	48.28	47.44	47.82	196,664	+0.19(+0.39%)
Jun 29, 2021	48.75	48.94	47.54	47.63	167,883	-1.12(-2.30%)
Jun 28, 2021	49.78	49.78	48.56	48.75	115,950	-1.49(-2.97%)
Jun 25, 2021	49.87	50.53	49.87	50.24	110,092	+0.09(+0.19%)
Jun 24, 2021	49.96	50.43	49.68	50.15	138,169	-1.03(-2.01%)
Jun 23, 2021	50.81	51.46	50.53	51.18	173,058	+0.28(+0.55%)
Jun 22, 2021	52.30	52.63	50.81	50.90	213,590	-1.40(-2.68%)
Jun 21, 2021	54.07	55.10	52.25	52.30	179,202	-1.77(-3.28%)
Jun 18, 2021	53.33	54.26	52.77	54.07	373,396	+1.49(+2.84%)
Jun 17, 2021	55.29	55.29	52.02	52.58	363,886	-1.96(-3.60%)
Jun 16, 2021	53.42	56.13	53.09	54.54	352,767	+0.84(+1.57%)
Jun 15, 2021	52.86	53.98	52.86	53.70	211,121	+1.03(+1.95%)
Jun 14, 2021	54.26	54.87	52.67	52.67	321,972	-1.77(-3.26%)
Jun 11, 2021	55.01	55.29	54.40	54.45	190,502	-0.84(-1.52%)
Jun 10, 2021	56.41	56.87	54.91	55.29	265,513	-1.21(-2.15%)
Jun 09, 2021	55.85	56.74	55.59	56.50	244,686	-0.19(-0.33%)
Jun 08, 2021	55.94	57.25	55.19	56.69	371,501	+0.00(+0.00%)
Jun 07, 2021	56.88	57.58	56.55	56.69	254,482	+0.00(+0.00%)
Jun 04, 2021	59.12	59.12	56.53	56.69	275,922	-3.46(-5.75%)
Jun 03, 2021	60.05	61.27	59.30	60.14	444,990	+1.49(+2.55%)
Jun 02, 2021	59.68	59.68	57.81	58.65	254,692	-1.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.