Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.01	42.01	41.65	41.65	124	-0.83(-1.96%)
Sep 29, 2021	42.48	42.48	42.48	42.48	17	-0.21(-0.49%)
Sep 28, 2021	42.90	42.90	42.69	42.69	123	-0.60(-1.39%)
Sep 27, 2021	43.29	43.29	43.29	43.29	24	+0.79(+1.87%)
Sep 24, 2021	42.58	42.58	42.50	42.50	479	+0.17(+0.41%)
Sep 23, 2021	41.58	42.47	41.58	42.33	1,277	+1.13(+2.74%)
Sep 22, 2021	41.20	41.20	41.20	41.20	157	+0.92(+2.29%)
Sep 21, 2021	40.49	40.49	40.28	40.28	157	-0.13(-0.31%)
Sep 20, 2021	40.41	40.41	40.41	40.41	4	-0.93(-2.24%)
Sep 17, 2021	41.33	41.33	41.33	41.33	0	+0.00(+0.01%)
Sep 16, 2021	41.33	41.33	41.33	41.33	3	+0.18(+0.44%)
Sep 15, 2021	41.14	41.14	41.14	41.14	158	+0.45(+1.11%)
Sep 14, 2021	40.69	40.69	40.69	40.69	0	-0.44(-1.08%)
Sep 13, 2021	40.82	41.13	40.82	41.13	124	+0.22(+0.53%)
Sep 10, 2021	40.92	40.92	40.92	40.92	100	-0.43(-1.05%)
Sep 09, 2021	41.35	41.35	41.35	41.35	1	+0.39(+0.96%)
Sep 08, 2021	40.96	40.96	40.96	40.96	150	-0.67(-1.61%)
Sep 07, 2021	41.63	41.63	41.63	41.63	29	-0.03(-0.07%)
Sep 03, 2021	41.66	41.66	41.66	41.66	100	-0.02(-0.04%)
Sep 02, 2021	41.67	41.67	41.67	41.67	2	+0.28(+0.67%)
Sep 01, 2021	41.55	41.65	41.40	41.40	2,657	+0.07(+0.17%)
Aug 31, 2021	41.11	41.38	41.11	41.33	518	-0.07(-0.16%)
Aug 30, 2021	41.59	41.60	41.40	41.40	906	-0.32(-0.77%)
Aug 27, 2021	41.67	41.72	41.67	41.72	102	+0.97(+2.38%)
Aug 26, 2021	40.75	40.75	40.75	40.75	0	-0.39(-0.95%)
Aug 25, 2021	41.14	41.14	41.14	41.14	15	+0.50(+1.23%)
Aug 24, 2021	40.47	40.64	40.46	40.64	318	+0.65(+1.62%)
Aug 23, 2021	39.99	39.99	39.99	39.99	4	+1.02(+2.63%)
Aug 20, 2021	38.97	38.97	38.97	38.97	156	+0.54(+1.39%)
Aug 19, 2021	38.43	38.43	38.43	38.43	3	-0.68(-1.73%)
Aug 18, 2021	39.54	39.62	39.11	39.11	702	-0.15(-0.39%)
Aug 17, 2021	39.18	39.29	39.18	39.26	227	-0.82(-2.04%)
Aug 16, 2021	40.00	40.20	40.00	40.08	1,038	-0.67(-1.63%)
Aug 13, 2021	41.00	41.00	40.75	40.75	950	-0.47(-1.15%)
Aug 12, 2021	40.96	41.22	40.86	41.22	1,700	+0.07(+0.17%)
Aug 11, 2021	40.61	41.15	40.57	41.15	855	+0.21(+0.50%)
Aug 10, 2021	41.08	41.10	40.94	40.94	1,007	-0.08(-0.20%)
Aug 09, 2021	41.01	41.13	41.01	41.03	302	+0.00(+0.00%)
Aug 06, 2021	41.02	41.02	41.02	41.02	100	-0.09(-0.22%)
Aug 05, 2021	41.16	41.16	41.12	41.12	126	+0.75(+1.86%)
Aug 04, 2021	40.36	40.36	40.36	40.36	0	-0.33(-0.81%)
Aug 03, 2021	40.69	40.69	40.69	40.69	19	+0.17(+0.42%)
Aug 02, 2021	40.52	40.52	40.52	40.52	13	-0.03(-0.08%)
Jul 30, 2021	40.64	40.66	40.56	40.56	1,502	-0.64(-1.56%)
Jul 29, 2021	41.20	41.20	41.20	41.20	3	+0.27(+0.66%)
Jul 28, 2021	40.67	40.93	40.67	40.93	6,320	+0.64(+1.58%)
Jul 27, 2021	40.29	40.29	40.29	40.29	50	-0.63(-1.54%)
Jul 26, 2021	40.80	41.03	40.69	40.92	17,241	+0.24(+0.60%)
Jul 23, 2021	40.55	40.68	40.52	40.68	83,082	+0.26(+0.64%)
Jul 22, 2021	40.42	40.42	40.42	40.42	15	-0.32(-0.78%)
Jul 21, 2021	40.69	40.75	40.69	40.74	1,503	+1.08(+2.72%)
Jul 20, 2021	39.50	39.66	39.50	39.66	8,027	+1.36(+3.56%)
Jul 19, 2021	37.80	38.29	37.63	38.29	1,934	-0.57(-1.48%)
Jul 16, 2021	38.95	38.95	38.87	38.87	956	-0.81(-2.03%)
Jul 15, 2021	39.68	39.68	39.68	39.68	36	-0.47(-1.16%)
Jul 14, 2021	40.14	40.14	40.14	40.14	5	-0.78(-1.90%)
Jul 13, 2021	41.02	41.02	40.92	40.92	169	-0.77(-1.84%)
Jul 12, 2021	41.69	41.69	41.69	41.69	3	+0.06(+0.14%)
Jul 09, 2021	41.50	41.63	41.50	41.63	346	+1.13(+2.78%)
Jul 08, 2021	40.50	40.50	40.50	40.50	2	-0.62(-1.51%)
Jul 07, 2021	41.32	41.32	41.12	41.12	331	-0.72(-1.73%)
Jul 06, 2021	41.65	41.85	41.65	41.85	407	-0.49(-1.15%)
Jul 02, 2021	42.62	42.62	42.23	42.33	636	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.