Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.40	26.47	26.36	26.44	17,400	+0.13(+0.51%)
Dec 30, 2021	26.33	26.33	26.28	26.31	36,826	-0.02(-0.07%)
Dec 29, 2021	26.29	26.34	26.28	26.33	14,466	+0.01(+0.05%)
Dec 28, 2021	26.37	26.37	26.28	26.31	185,448	-0.09(-0.34%)
Dec 27, 2021	26.33	26.37	26.32	26.40	33,123	+0.03(+0.11%)
Dec 23, 2021	26.27	26.46	26.26	26.37	600,477	-0.02(-0.07%)
Dec 22, 2021	26.25	26.57	26.22	26.39	484,752	+0.23(+0.87%)
Dec 21, 2021	26.35	26.35	26.12	26.17	146,069	-0.11(-0.43%)
Dec 20, 2021	26.33	26.34	26.21	26.28	94,245	-0.02(-0.06%)
Dec 17, 2021	26.42	26.42	26.28	26.29	20,975	-0.17(-0.65%)
Dec 16, 2021	26.44	26.46	26.37	26.46	23,700	+0.13(+0.51%)
Dec 15, 2021	26.26	26.38	26.17	26.33	18,547	+0.01(+0.04%)
Dec 14, 2021	26.36	26.37	26.19	26.32	94,838	-0.09(-0.32%)
Dec 13, 2021	26.45	26.45	26.37	26.41	33,893	-0.05(-0.17%)
Dec 10, 2021	26.36	26.46	26.33	26.45	23,862	+0.11(+0.43%)
Dec 09, 2021	26.41	26.42	26.34	26.34	16,055	-0.10(-0.39%)
Dec 08, 2021	26.39	26.45	26.37	26.44	37,475	+0.05(+0.17%)
Dec 07, 2021	26.29	26.40	26.29	26.40	50,731	+0.04(+0.14%)
Dec 06, 2021	26.37	26.37	26.31	26.36	23,785	-0.01(-0.04%)
Dec 03, 2021	26.32	26.40	26.24	26.37	45,626	+0.02(+0.07%)
Dec 02, 2021	26.41	26.41	26.31	26.35	21,182	+0.04(+0.14%)
Dec 01, 2021	26.37	26.38	26.29	26.31	41,066	+0.10(+0.40%)
Nov 30, 2021	26.37	26.48	26.35	26.21	27,872	+0.03(+0.11%)
Nov 29, 2021	26.12	26.18	26.11	26.18	24,385	+0.05(+0.18%)
Nov 26, 2021	26.20	26.24	26.13	26.13	8,726	+0.08(+0.29%)
Nov 24, 2021	25.97	26.06	25.95	26.06	28,495	-0.01(-0.04%)
Nov 23, 2021	26.20	26.20	26.07	26.07	36,744	-0.11(-0.43%)
Nov 22, 2021	26.25	26.31	26.18	26.18	21,044	-0.24(-0.92%)
Nov 19, 2021	26.50	26.50	26.41	26.42	20,297	-0.08(-0.29%)
Nov 18, 2021	26.40	26.50	26.47	26.50	36,123	+0.15(+0.55%)
Nov 17, 2021	26.30	26.37	26.30	26.35	18,032	+0.06(+0.23%)
Nov 16, 2021	26.38	26.40	26.29	26.29	19,006	-0.10(-0.39%)
Nov 15, 2021	26.60	26.60	26.40	26.40	13,274	-0.22(-0.81%)
Nov 12, 2021	26.59	26.61	26.55	26.61	18,756	+0.09(+0.35%)
Nov 11, 2021	26.63	26.63	26.52	26.52	9,063	-0.10(-0.39%)
Nov 10, 2021	26.99		26.62	26.62	39,640	-0.48(-1.78%)
Nov 09, 2021	27.05	27.11	27.01	27.11	53,953	+0.13(+0.50%)
Nov 08, 2021	26.97	27.01	26.95	26.97	12,526	+0.03(+0.10%)
Nov 05, 2021	26.85	26.97	26.83	26.95	33,462	+0.16(+0.59%)
Nov 04, 2021	26.78	26.79	26.75	26.79	30,017	-0.06(-0.24%)
Nov 03, 2021	26.76	26.86	26.75	26.85	17,257	+0.09(+0.32%)
Nov 02, 2021	26.83	26.83	26.77	26.77	21,870	-0.05(-0.19%)
Nov 01, 2021	26.68	26.84	26.80	26.82	24,366	+0.01(+0.05%)
Oct 29, 2021	26.94	26.94	26.77	26.80	53,079	-0.26(-0.98%)
Oct 28, 2021	26.96	27.11	26.96	27.07	27,038	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,464	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,761	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,789	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.79	50,882	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,633	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,257	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.78	26.82	35,795	+0.06(+0.21%)
Oct 18, 2021	26.74	26.78	26.73	26.77	29,210	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.79	26.82	16,907	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.59	26.71	26.59	26.71	43,118	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,922	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,232	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,336	+0.04(+0.14%)
Oct 06, 2021	26.56	26.61	26.54	26.59	13,654	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,882	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.