Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.28	27.40	27.16	27.36	49,870	+0.19(+0.69%)
Mar 30, 2021	27.25	27.31	27.07	27.17	14,782	+0.01(+0.05%)
Mar 29, 2021	27.22	27.32	27.16	27.16	12,368	-0.03(-0.12%)
Mar 26, 2021	27.23	27.28	27.16	27.19	46,714	-0.02(-0.06%)
Mar 25, 2021	27.14	27.23	27.14	27.21	18,257	-0.03(-0.12%)
Mar 24, 2021	27.25	27.25	27.17	27.24	22,766	+0.10(+0.37%)
Mar 23, 2021	27.25	27.25	27.13	27.14	25,176	-0.03(-0.09%)
Mar 22, 2021	27.26	27.26	27.12	27.17	22,372	+0.11(+0.40%)
Mar 19, 2021	27.22	27.22	27.01	27.06	10,614	-0.07(-0.25%)
Mar 18, 2021	27.24	27.24	27.09	27.12	59,901	-0.01(-0.03%)
Mar 17, 2021	27.07	27.23	27.07	27.13	15,938	-0.01(-0.03%)
Mar 16, 2021	27.07	27.18	27.05	27.14	197,571	-0.01(-0.03%)
Mar 15, 2021	27.18	27.23	27.05	27.15	29,517	+0.18(+0.65%)
Mar 12, 2021	27.08	27.08	26.97	26.97	20,274	-0.09(-0.33%)
Mar 11, 2021	26.92	27.10	26.92	27.06	6,047	+0.03(+0.11%)
Mar 10, 2021	27.08	27.08	26.87	27.03	10,196	+0.03(+0.12%)
Mar 09, 2021	27.08	27.08	27.00	27.00	20,508	-0.01(-0.03%)
Mar 08, 2021	27.02	27.05	26.92	27.01	16,423	+0.09(+0.34%)
Mar 05, 2021	27.02	27.05	26.92	26.92	31,246	-0.12(-0.43%)
Mar 04, 2021	27.15	27.15	27.03	27.03	17,702	-0.02(-0.06%)
Mar 03, 2021	27.04	27.12	27.04	27.05	12,726	+0.01(+0.03%)
Mar 02, 2021	27.06	27.13	27.04	27.04	21,903	-0.05(-0.19%)
Mar 01, 2021	27.04	27.12	27.02	27.09	22,347	+0.12(+0.44%)
Feb 26, 2021	27.22	27.22	26.97	26.97	19,082	-0.05(-0.19%)
Feb 25, 2021	27.24	27.24	26.93	27.02	27,540	-0.10(-0.37%)
Feb 24, 2021	27.04	27.16	27.04	27.12	21,751	-0.01(-0.03%)
Feb 23, 2021	27.28	27.28	27.01	27.13	28,631	-0.04(-0.15%)
Feb 22, 2021	27.20	27.20	27.05	27.18	49,781	+0.10(+0.37%)
Feb 19, 2021	27.09	27.15	27.07	27.08	59,501	-0.02(-0.06%)
Feb 18, 2021	27.09	27.11	27.06	27.09	39,116	-0.02(-0.06%)
Feb 17, 2021	27.21	27.21	27.09	27.11	30,859	-0.02(-0.06%)
Feb 16, 2021	27.09	27.16	27.04	27.13	21,728	+0.12(+0.43%)
Feb 12, 2021	26.93	27.15	26.93	27.01	26,871	+0.08(+0.28%)
Feb 11, 2021	26.96	27.07	26.84	26.93	26,300	-0.07(-0.25%)
Feb 10, 2021	26.93	27.09	26.89	27.00	19,432	-0.03(-0.09%)
Feb 09, 2021	27.08	27.08	27.02	27.03	24,225	-0.04(-0.15%)
Feb 08, 2021	27.09	27.09	27.05	27.07	19,247	+0.03(+0.12%)
Feb 05, 2021	27.09	27.09	26.97	27.03	45,105	-0.06(-0.22%)
Feb 04, 2021	27.03	27.09	26.93	27.09	82,104	+0.19(+0.70%)
Feb 03, 2021	26.83	26.94	26.83	26.90	21,055	+0.00(+0.02%)
Feb 02, 2021	26.86	26.91	26.84	26.90	31,527	+0.07(+0.25%)
Feb 01, 2021	26.88	26.88	26.73	26.83	43,962	-0.02(-0.06%)
Jan 29, 2021	26.88	26.88	26.81	26.85	59,861	+0.03(+0.12%)
Jan 28, 2021	26.88	26.88	26.55	26.82	21,905	+0.08(+0.29%)
Jan 27, 2021	26.81	26.88	26.68	26.74	42,960	-0.15(-0.54%)
Jan 26, 2021	26.97	26.97	26.86	26.89	37,544	+0.05(+0.19%)
Jan 25, 2021	26.83	26.86	26.79	26.84	43,438	+0.03(+0.11%)
Jan 22, 2021	26.73	26.83	26.73	26.81	35,729	+0.03(+0.11%)
Jan 21, 2021	26.74	26.80	26.74	26.78	31,910	+0.04(+0.14%)
Jan 20, 2021	26.56	26.83	26.56	26.74	20,632	-0.02(-0.06%)
Jan 19, 2021	26.83	26.83	26.65	26.76	37,739	+0.12(+0.45%)
Jan 15, 2021	26.53	26.70	26.53	26.64	13,760	+0.12(+0.45%)
Jan 14, 2021	26.51	26.72	26.47	26.52	24,521	+0.07(+0.28%)
Jan 13, 2021	26.38	26.51	26.38	26.45	8,928	+0.07(+0.26%)
Jan 12, 2021	26.43	26.60	26.34	26.38	36,399	+0.06(+0.22%)
Jan 11, 2021	26.41	26.41	26.30	26.32	22,221	-0.07(-0.28%)
Jan 08, 2021	26.49	26.60	26.30	26.39	40,436	+0.01(+0.03%)
Jan 07, 2021	26.51	26.59	26.30	26.39	24,936	-0.08(-0.30%)
Jan 06, 2021	26.64	26.64	26.37	26.46	8,270	+0.04(+0.14%)
Jan 05, 2021	26.54	26.66	26.26	26.43	9,467	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.