Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.30	80.93	80.21	80.31	1,068,052	-0.36(-0.44%)
Jul 29, 2021	80.96	81.22	80.67	80.67	656,255	-0.01(-0.01%)
Jul 28, 2021	80.29	80.96	80.13	80.68	442,846	+0.82(+1.02%)
Jul 27, 2021	80.37	80.38	79.10	79.86	806,545	-0.78(-0.96%)
Jul 26, 2021	80.60	80.94	80.48	80.64	1,280,520	-0.20(-0.24%)
Jul 23, 2021	80.52	80.96	80.34	80.84	709,695	+0.56(+0.70%)
Jul 22, 2021	80.44	80.61	80.16	80.27	1,344,568	-0.30(-0.37%)
Jul 21, 2021	80.03	80.58	79.73	80.57	1,064,027	+0.95(+1.19%)
Jul 20, 2021	78.76	79.84	78.42	79.63	611,704	+1.19(+1.52%)
Jul 19, 2021	77.72	78.62	77.36	78.44	1,373,051	-0.42(-0.53%)
Jul 16, 2021	79.68	79.68	78.70	78.86	805,349	-0.42(-0.53%)
Jul 15, 2021	79.69	79.81	78.77	79.28	644,442	-0.35(-0.44%)
Jul 14, 2021	80.84	80.84	79.61	79.63	854,074	-0.83(-1.04%)
Jul 13, 2021	80.80	81.03	80.36	80.46	400,306	-0.34(-0.42%)
Jul 12, 2021	80.95	81.15	80.63	80.80	405,717	-0.11(-0.14%)
Jul 09, 2021	80.17	80.97	80.17	80.91	602,071	+0.79(+0.98%)
Jul 08, 2021	80.07	80.51	79.30	80.12	978,443	-0.63(-0.78%)
Jul 07, 2021	81.55	81.82	80.56	80.75	536,280	-0.52(-0.65%)
Jul 06, 2021	81.45	81.45	80.86	81.28	1,049,841	-0.12(-0.15%)
Jul 02, 2021	81.93	81.93	81.20	81.40	841,418	+0.02(+0.02%)
Jul 01, 2021	81.42	81.75	80.91	81.38	1,568,105	+0.20(+0.24%)
Jun 30, 2021	81.62	81.62	81.12	81.18	1,614,925	-0.41(-0.50%)
Jun 29, 2021	81.35	81.73	81.25	81.59	778,388	+0.07(+0.08%)
Jun 28, 2021	81.55	81.77	81.45	81.53	1,187,107	+0.04(+0.05%)
Jun 25, 2021	81.28	81.77	81.26	81.49	399,552	+0.11(+0.14%)
Jun 24, 2021	81.17	81.56	80.97	81.38	593,270	+0.81(+1.01%)
Jun 23, 2021	80.51	80.81	80.33	80.56	785,483	+0.22(+0.28%)
Jun 22, 2021	79.95	80.34	79.75	80.34	727,714	+0.33(+0.41%)
Jun 21, 2021	79.52	80.07	79.17	80.01	848,296	+0.63(+0.79%)
Jun 18, 2021	79.27	79.98	79.27	79.38	728,080	-0.33(-0.41%)
Jun 17, 2021	79.08	80.15	79.08	79.71	1,249,226	+0.41(+0.52%)
Jun 16, 2021	79.75	79.75	78.82	79.30	1,765,286	-0.15(-0.19%)
Jun 15, 2021	79.88	79.97	79.33	79.45	698,655	-0.46(-0.57%)
Jun 14, 2021	80.12	80.25	79.87	79.91	502,833	+0.04(+0.05%)
Jun 11, 2021	79.56	79.91	79.44	79.87	386,974	+0.37(+0.47%)
Jun 10, 2021	79.05	79.56	78.95	79.50	522,785	+0.64(+0.81%)
Jun 09, 2021	79.17	79.47	78.82	78.86	745,451	-0.35(-0.44%)
Jun 08, 2021	79.04	79.32	78.49	79.21	520,252	+0.28(+0.36%)
Jun 07, 2021	78.51	79.03	78.44	78.93	707,693	+0.22(+0.27%)
Jun 04, 2021	78.31	78.78	78.31	78.71	574,764	+0.53(+0.68%)
Jun 03, 2021	78.72	78.79	77.90	78.18	815,277	-0.78(-0.98%)
Jun 02, 2021	78.78	79.19	78.78	78.95	1,132,401	+0.10(+0.13%)
Jun 01, 2021	78.93	79.42	78.74	78.85	1,028,299	+0.09(+0.11%)
May 28, 2021	79.03	79.27	78.68	78.76	761,128	-0.17(-0.21%)
May 27, 2021	78.39	79.07	78.03	78.93	589,196	+0.56(+0.72%)
May 26, 2021	77.57	78.53	77.29	78.37	901,631	+0.89(+1.15%)
May 25, 2021	77.66	78.23	77.48	77.48	520,004	-0.09(-0.12%)
May 24, 2021	77.58	77.88	77.15	77.57	910,252	+0.78(+1.01%)
May 21, 2021	76.89	77.56	76.80	76.80	619,116	-0.09(-0.12%)
May 20, 2021	75.83	76.99	75.83	76.89	1,305,912	+1.06(+1.39%)
May 19, 2021	74.77	75.91	74.59	75.84	707,221	-0.27(-0.36%)
May 18, 2021	75.99	76.64	75.75	76.11	872,333	+0.23(+0.31%)
May 17, 2021	75.92	76.03	75.30	75.87	846,780	-0.13(-0.17%)
May 14, 2021	75.07	76.27	74.98	76.00	451,244	+1.31(+1.75%)
May 13, 2021	75.10	75.76	73.98	74.70	1,190,673	-0.33(-0.44%)
May 12, 2021	76.39	76.39	74.81	75.02	1,612,804	-1.68(-2.19%)
May 11, 2021	75.61	76.94	75.10	76.71	1,599,250	+0.05(+0.06%)
May 10, 2021	77.59	77.59	76.55	76.66	1,124,470	-1.12(-1.44%)
May 07, 2021	77.65	78.41	77.60	77.78	730,744	+0.85(+1.11%)
May 06, 2021	77.85	77.85	76.46	76.93	813,483	-0.64(-0.82%)
May 05, 2021	78.38	78.65	77.41	77.57	1,866,432	-0.36(-0.47%)
May 04, 2021	78.87	78.87	77.17	77.93	1,572,590	-1.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.