Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.00	68.05	67.14	67.36	123,445	-0.67(-0.99%)
Nov 29, 2021	68.04	68.29	67.77	68.03	87,434	+0.40(+0.59%)
Nov 26, 2021	68.18	68.18	67.42	67.63	76,161	-1.27(-1.84%)
Nov 24, 2021	68.63	68.92	68.40	68.90	77,125	-0.03(-0.04%)
Nov 23, 2021	68.87	69.08	68.60	68.93	101,010	-0.03(-0.04%)
Nov 22, 2021	69.30	69.55	68.94	68.96	81,631	-0.33(-0.48%)
Nov 19, 2021	69.27	69.49	69.21	69.29	53,058	-0.17(-0.25%)
Nov 18, 2021	69.32	69.48	69.40	69.46	63,411	+0.12(+0.18%)
Nov 17, 2021	69.52	69.52	69.32	69.34	62,204	-0.22(-0.31%)
Nov 16, 2021	69.41	69.68	69.41	69.55	64,657	+0.08(+0.11%)
Nov 15, 2021	69.70	69.70	69.40	69.48	53,611	+0.01(+0.01%)
Nov 12, 2021	69.38	69.56	69.23	69.47	66,187	+0.26(+0.37%)
Nov 11, 2021	69.20	69.30	69.17	69.21	34,176	+0.17(+0.25%)
Nov 10, 2021	69.45		68.95	69.04	48,692	-0.59(-0.84%)
Nov 09, 2021	69.85	69.85	69.45	69.63	75,117	-0.08(-0.11%)
Nov 08, 2021	69.84	69.86	69.68	69.70	59,203	+0.08(+0.11%)
Nov 05, 2021	69.59	69.81	69.54	69.63	274,089	+0.26(+0.37%)
Nov 04, 2021	69.23	69.48	69.23	69.37	48,919	+0.09(+0.14%)
Nov 03, 2021	68.92	69.32	68.80	69.28	41,668	+0.43(+0.62%)
Nov 02, 2021	68.86	68.96	68.80	68.85	70,824	+0.04(+0.06%)
Nov 01, 2021	68.73	68.92	68.58	68.81	48,680	+0.18(+0.26%)
Oct 29, 2021	68.42	68.64	68.31	68.64	57,854	-0.10(-0.15%)
Oct 28, 2021	68.35	68.74	68.35	68.74	46,801	+0.52(+0.76%)
Oct 27, 2021	68.43	68.59	68.22	68.22	48,159	-0.24(-0.35%)
Oct 26, 2021	68.62			68.46	61,665	+0.04(+0.06%)
Oct 25, 2021	68.35	68.50	68.15	68.42	47,945	+0.13(+0.19%)
Oct 22, 2021	68.32	68.42	68.02	68.28	68,868	+0.05(+0.07%)
Oct 21, 2021	68.11	68.24	67.99	68.24	52,416	+0.01(+0.01%)
Oct 20, 2021	68.10	68.32	68.09	68.23	48,192	+0.24(+0.35%)
Oct 19, 2021	67.82	68.10	67.82	67.99	49,701	+0.27(+0.41%)
Oct 18, 2021	67.41	67.72	67.30	67.72	77,804	+0.00(+0.00%)
Oct 15, 2021	67.57	67.75	67.45	67.72	57,179	+0.40(+0.59%)
Oct 14, 2021	67.07	67.32	66.98	67.32	61,461	+0.75(+1.12%)
Oct 13, 2021	66.35	66.57	66.15	66.57	43,270	+0.42(+0.63%)
Oct 12, 2021	66.35	66.43	66.10	66.15	61,066	+0.00(+0.00%)
Oct 11, 2021	66.43	66.78	66.15	66.15	103,278	-0.37(-0.56%)
Oct 08, 2021	66.72	66.72	66.44	66.52	43,607	-0.07(-0.10%)
Oct 07, 2021	66.40	66.85	66.40	66.59	56,247	+0.57(+0.86%)
Oct 06, 2021	65.45	66.14	65.25	66.02	96,488	-0.12(-0.19%)
Oct 05, 2021	65.82	66.32	65.78	66.14	111,672	+0.34(+0.52%)
Oct 04, 2021	66.14	66.23	65.48	65.80	50,946	-0.43(-0.65%)
Oct 01, 2021	66.06	66.45	65.61	66.24	45,013	+0.27(+0.42%)
Sep 30, 2021	66.47	66.58	65.91	65.96	69,171	-0.33(-0.50%)
Sep 29, 2021	66.53	66.60	66.22	66.29	63,616	+0.01(+0.01%)
Sep 28, 2021	66.99	66.99	66.22	66.28	72,449	-1.12(-1.65%)
Sep 27, 2021	67.28	67.56	67.23	67.40	28,859	-0.06(-0.08%)
Sep 24, 2021	67.36	67.60	67.20	67.45	41,721	-0.20(-0.29%)
Sep 23, 2021	67.41	67.85	67.41	67.65	73,292	+0.62(+0.93%)
Sep 22, 2021	66.95	67.43	66.90	67.03	55,109	+0.38(+0.57%)
Sep 21, 2021	66.81	67.02	66.58	66.65	52,623	+0.18(+0.27%)
Sep 20, 2021	66.59	66.70	65.88	66.47	98,410	-0.95(-1.42%)
Sep 17, 2021	67.80	67.86	67.38	67.43	68,065	-0.61(-0.90%)
Sep 16, 2021	68.00	68.08	67.69	68.04	39,388	-0.08(-0.12%)
Sep 15, 2021	67.84	68.23	67.77	68.13	53,801	+0.31(+0.46%)
Sep 14, 2021	68.30	68.31	67.78	67.81	57,429	-0.28(-0.42%)
Sep 13, 2021	68.22	68.22	67.88	68.10	55,927	+0.27(+0.40%)
Sep 10, 2021	68.43	68.51	67.82	67.82	52,986	-0.35(-0.51%)
Sep 09, 2021	68.32	68.50	68.15	68.17	58,921	-0.12(-0.18%)
Sep 08, 2021	68.43	68.49	68.20	68.30	48,641	-0.30(-0.44%)
Sep 07, 2021	68.65	68.76	68.56	68.60	79,738	-0.16(-0.23%)
Sep 03, 2021	68.63	68.82	68.63	68.76	49,785	+0.14(+0.21%)
Sep 02, 2021	68.65	68.77	68.55	68.62	63,161	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.