Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.06	67.25	67.06	66.95	41,195	-0.39(-0.58%)
Jul 29, 2021	67.16	67.43	67.16	67.34	47,574	+0.33(+0.49%)
Jul 28, 2021	66.92	67.14	66.72	67.01	48,496	+0.19(+0.28%)
Jul 27, 2021	66.89	66.89	66.45	66.82	32,042	-0.21(-0.31%)
Jul 26, 2021	66.95	67.07	66.93	67.03	40,570	+0.01(+0.01%)
Jul 23, 2021	66.86	67.13	66.81	67.02	40,415	+0.25(+0.37%)
Jul 22, 2021	66.71	66.81	66.57	66.77	47,805	+0.17(+0.26%)
Jul 21, 2021	66.31	66.67	66.28	66.60	34,385	+0.51(+0.77%)
Jul 20, 2021	65.59	66.26	65.52	66.09	45,115	+0.63(+0.97%)
Jul 19, 2021	65.73	65.73	65.23	65.46	79,390	-0.81(-1.23%)
Jul 16, 2021	66.89	66.98	66.27	66.27	188,556	-0.43(-0.65%)
Jul 15, 2021	66.82	66.92	66.52	66.71	45,200	-0.27(-0.41%)
Jul 14, 2021	67.16	67.23	66.93	66.98	67,195	+0.09(+0.13%)
Jul 13, 2021	67.08	67.18	66.90	66.90	80,320	-0.26(-0.39%)
Jul 12, 2021	66.95	67.16	66.91	67.16	73,020	+0.17(+0.25%)
Jul 09, 2021	66.65	67.00	66.62	66.99	102,565	+0.74(+1.11%)
Jul 08, 2021	66.35	66.40	65.91	66.25	69,737	-0.64(-0.96%)
Jul 07, 2021	66.82	66.94	66.59	66.90	57,519	+0.24(+0.35%)
Jul 06, 2021	66.94	66.94	66.42	66.66	64,819	-0.27(-0.41%)
Jul 02, 2021	66.79	66.94	66.62	66.94	47,696	+0.37(+0.56%)
Jul 01, 2021	66.51	66.62	66.46	66.56	50,545	+0.17(+0.25%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)
Jun 01, 2021	66.26	66.46	66.02	66.07	115,774	+0.20(+0.30%)
May 28, 2021	65.95	66.01	65.82	65.88	57,321	+0.14(+0.21%)
May 27, 2021	65.82	65.86	65.69	65.74	40,077	+0.05(+0.07%)
May 26, 2021	65.93	65.93	65.50	65.69	38,554	+0.11(+0.17%)
May 25, 2021	65.65	65.78	65.49	65.58	53,075	+0.04(+0.06%)
May 24, 2021	65.29	65.66	65.29	65.54	124,472	+0.43(+0.66%)
May 21, 2021	65.34	65.40	64.96	65.11	59,957	-0.05(-0.07%)
May 20, 2021	64.71	65.27	64.71	65.15	68,279	+0.56(+0.87%)
May 19, 2021	64.25	64.60	64.01	64.59	52,253	-0.23(-0.35%)
May 18, 2021	65.21	65.21	64.82	64.82	59,428	-0.10(-0.16%)
May 17, 2021	64.94	64.97	64.70	64.92	92,411	-0.17(-0.26%)
May 14, 2021	64.65	65.14	64.65	65.09	59,285	+0.85(+1.32%)
May 13, 2021	63.89	64.40	63.89	64.24	58,236	+0.54(+0.84%)
May 12, 2021	64.37	64.60	63.69	63.71	72,273	-1.14(-1.75%)
May 11, 2021	64.63	64.97	64.37	64.84	68,676	-0.55(-0.83%)
May 10, 2021	65.99	66.07	65.32	65.39	64,289	-0.52(-0.78%)
May 07, 2021	65.57	65.96	65.54	65.91	208,416	+0.47(+0.72%)
May 06, 2021	65.07	65.44	64.84	65.44	38,869	+0.47(+0.72%)
May 05, 2021	65.06	65.16	64.83	64.97	72,193	+0.25(+0.39%)
May 04, 2021	64.87	64.93	64.33	64.71	69,953	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.