Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.42	33.59	32.00	32.87	443,179	-0.83(-2.47%)
Feb 25, 2021	34.90	35.44	33.12	33.70	400,194	-0.98(-2.84%)
Feb 24, 2021	33.04	34.85	32.38	34.69	509,106	+2.27(+6.99%)
Feb 23, 2021	32.39	33.23	31.87	32.42	646,364	-0.16(-0.50%)
Feb 22, 2021	31.38	33.13	31.38	32.58	558,104	+1.32(+4.22%)
Feb 19, 2021	30.55	31.38	30.08	31.26	349,355	+1.23(+4.11%)
Feb 18, 2021	31.23	31.23	29.91	30.03	295,413	-1.31(-4.18%)
Feb 17, 2021	31.55	32.08	31.03	31.34	245,276	-0.38(-1.21%)
Feb 16, 2021	31.53	32.01	31.21	31.72	183,008	+0.61(+1.97%)
Feb 12, 2021	31.33	31.46	30.74	31.11	264,736	-0.33(-1.06%)
Feb 11, 2021	30.50	31.44	30.16	31.44	390,543	+1.15(+3.79%)
Feb 10, 2021	30.64	31.04	30.16	30.30	616,912	-0.11(-0.38%)
Feb 09, 2021	30.64	31.01	30.02	30.41	422,606	-0.25(-0.81%)
Feb 08, 2021	30.80	30.80	30.21	30.66	181,415	+0.27(+0.88%)
Feb 05, 2021	30.59	30.93	29.81	30.39	248,628	+0.19(+0.63%)
Feb 04, 2021	30.15	30.29	29.70	30.20	235,608	+0.17(+0.57%)
Feb 03, 2021	29.93	30.16	29.41	30.03	194,138	+0.15(+0.51%)
Feb 02, 2021	29.91	30.31	28.73	29.88	256,061	+0.50(+1.69%)
Feb 01, 2021	28.42	29.59	27.83	29.38	353,498	+1.07(+3.78%)
Jan 29, 2021	29.44	29.48	28.16	28.31	285,028	-1.30(-4.39%)
Jan 28, 2021	30.40	31.07	29.16	29.61	383,945	-0.38(-1.28%)
Jan 27, 2021	29.74	31.26	28.92	29.99	686,258	-0.66(-2.15%)
Jan 26, 2021	31.65	31.68	30.52	30.65	149,287	-0.64(-2.05%)
Jan 25, 2021	31.99	32.01	30.35	31.29	305,937	-0.77(-2.42%)
Jan 22, 2021	31.25	32.17	30.72	32.07	302,391	+0.31(+0.96%)
Jan 21, 2021	33.03	33.43	31.65	31.76	292,902	-1.20(-3.65%)
Jan 20, 2021	33.38	33.58	32.66	32.96	271,728	-0.18(-0.55%)
Jan 19, 2021	32.47	33.20	31.90	33.15	305,042	+1.35(+4.24%)
Jan 15, 2021	31.80	32.20	30.64	31.80	597,356	-0.57(-1.77%)
Jan 14, 2021	32.31	33.05	31.70	32.37	438,467	+0.48(+1.50%)
Jan 13, 2021	33.23	33.37	31.56	31.89	332,054	-0.97(-2.94%)
Jan 12, 2021	31.40	32.93	31.23	32.86	417,076	+1.59(+5.08%)
Jan 11, 2021	31.75	32.31	29.86	31.27	560,874	-1.04(-3.22%)
Jan 08, 2021	32.45	32.51	31.65	32.31	761,888	+0.25(+0.77%)
Jan 07, 2021	30.88	32.13	30.76	32.07	530,776	+1.31(+4.26%)
Jan 06, 2021	27.45	30.81	27.28	30.76	1,096,102	+4.12(+15.47%)
Jan 05, 2021	25.24	26.93	25.24	26.64	340,583	+1.19(+4.66%)
Jan 04, 2021	25.75	25.99	24.74	25.45	695,465	-0.09(-0.34%)
Dec 31, 2020		25.54	25.54	25.54	215,607	-0.36(-1.40%)
Dec 30, 2020	25.64	26.19	25.64	25.90	215,607	+0.40(+1.58%)
Dec 29, 2020	26.10	26.14	25.22	25.50	291,446	-0.45(-1.72%)
Dec 28, 2020	25.93	26.39	25.82	25.94	274,109	+0.16(+0.63%)
Dec 24, 2020	26.18	26.24	25.71	25.78	98,170	-0.22(-0.84%)
Dec 23, 2020	25.78	26.24	25.45	26.00	220,741	+0.47(+1.83%)
Dec 22, 2020	25.67	25.75	25.36	25.54	183,301	-0.03(-0.11%)
Dec 21, 2020	24.77	25.83	24.70	25.56	271,621	+0.01(+0.04%)
Dec 18, 2020	25.44	26.07	25.42	25.55	610,989	+0.06(+0.22%)
Dec 17, 2020	25.62	25.98	25.26	25.50	388,187	-0.06(-0.22%)
Dec 16, 2020	25.42	25.85	25.10	25.55	363,354	+0.15(+0.60%)
Dec 15, 2020	25.16	25.55	24.59	25.40	356,095	+0.61(+2.46%)
Dec 14, 2020	26.14	26.29	24.77	24.79	364,575	-0.91(-3.55%)
Dec 11, 2020	25.66	26.61	25.59	25.71	340,127	-0.20(-0.77%)
Dec 10, 2020	25.34	25.97	25.10	25.91	352,927	+0.19(+0.74%)
Dec 09, 2020	26.25	26.80	25.36	25.72	522,817	-0.16(-0.63%)
Dec 08, 2020	24.89	26.53	24.87	25.88	864,730	+0.83(+3.30%)
Dec 07, 2020	25.46	25.66	24.52	25.05	411,107	-0.69(-2.70%)
Dec 04, 2020	24.57	25.84	24.36	25.75	472,352	+1.48(+6.12%)
Dec 03, 2020	23.97	24.55	23.67	24.26	217,260	+0.40(+1.67%)
Dec 02, 2020	23.71	24.15	23.47	23.86	606,907	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.