Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avance Gas
(OP:
AVACF
)
16.04
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
5.300
5.300
5.300
0
-0.06(-1.12%)
Apr 28, 2021
5.360
5.360
5.360
5.360
1,000
+0.31(+6.14%)
Apr 27, 2021
5.050
5.050
5.050
5.050
176
-0.20(-3.81%)
Apr 26, 2021
5.250
5.250
5.250
5.250
2,000
+0.15(+2.94%)
Apr 23, 2021
5.100
5.100
5.100
5.100
700
+0.10(+2.00%)
Apr 22, 2021
5.000
5.000
5.000
20
+0.00(+0.00%)
Apr 21, 2021
5.000
5.000
4.950
5.000
17,225
-0.15(-2.91%)
Apr 20, 2021
5.150
5.150
5.150
5.150
1,000
+0.05(+0.98%)
Apr 19, 2021
5.250
5.250
5.100
5.100
11,850
-0.17(-3.23%)
Apr 16, 2021
5.270
5.270
5.270
115
+0.00(+0.00%)
Apr 15, 2021
5.270
5.270
5.270
35
+0.00(+0.00%)
Apr 08, 2021
5.270
5.270
5.270
0
-0.38(-6.73%)
Apr 07, 2021
5.650
5.650
5.650
5.650
425
+0.16(+2.91%)
Apr 06, 2021
5.490
5.490
5.490
5.490
232
-0.16(-2.83%)
Apr 05, 2021
5.650
5.650
5.650
56
+0.00(+0.00%)
Apr 01, 2021
5.650
5.650
5.650
6
+0.00(+0.00%)
Mar 31, 2021
5.650
5.650
5.650
5.650
197
+0.18(+3.29%)
Mar 30, 2021
5.450
5.520
5.450
5.470
1,000
+0.14(+2.63%)
Mar 29, 2021
5.415
5.415
5.320
5.330
2,750
+0.13(+2.50%)
Mar 26, 2021
5.200
5.200
5.200
5.200
1,000
+0.34(+7.11%)
Mar 25, 2021
4.900
4.900
4.855
4.855
550
-0.03(-0.72%)
Mar 24, 2021
4.890
4.890
4.890
4.890
200
+0.29(+6.30%)
Mar 18, 2021
4.600
4.600
4.600
0
+0.00(+0.00%)
Mar 17, 2021
4.376
4.600
4.210
4.600
920
-0.22(-4.56%)
Mar 16, 2021
4.590
4.820
4.590
4.820
1,929
+0.36(+8.07%)
Mar 15, 2021
4.460
4.460
4.460
4.460
1,300
+0.18(+4.21%)
Mar 12, 2021
4.280
4.280
4.280
4.280
800
-0.01(-0.23%)
Mar 11, 2021
4.270
4.290
4.270
4.290
1,050
+0.25(+6.08%)
Mar 10, 2021
4.100
4.110
4.044
4.044
800
+0.05(+1.35%)
Mar 09, 2021
3.990
3.990
3.990
3.990
490
+0.19(+5.00%)
Mar 08, 2021
3.800
3.800
3.800
3.800
2,960
+0.07(+1.88%)
Mar 04, 2021
3.730
3.730
3.730
0
-0.12(-3.12%)
Mar 03, 2021
3.850
3.850
3.850
3.850
301
-0.18(-4.47%)
Mar 02, 2021
3.922
4.030
3.922
4.030
1,000
+0.20(+5.22%)
Mar 01, 2021
3.830
3.830
3.830
3.830
204
-0.07(-1.79%)
Feb 26, 2021
3.900
3.900
3.900
3.900
300
-0.08(-2.13%)
Feb 25, 2021
3.985
3.985
3.985
3.985
120
-0.17(-3.98%)
Feb 24, 2021
4.150
4.150
4.150
4.150
1,500
+0.17(+4.27%)
Feb 23, 2021
4.090
4.090
3.980
3.980
1,912
-0.35(-8.08%)
Feb 22, 2021
4.205
4.330
4.205
4.330
7,615
+0.24(+5.87%)
Feb 19, 2021
4.050
4.090
3.900
4.090
4,900
-0.41(-9.11%)
Feb 18, 2021
4.500
4.500
4.500
50
+0.00(+0.00%)
Feb 17, 2021
4.500
4.600
4.500
4.500
17,627
-0.16(-3.43%)
Feb 16, 2021
4.600
4.990
4.600
4.660
22,951
+0.17(+3.79%)
Feb 12, 2021
4.420
4.490
4.420
4.490
1,800
+0.00(+0.00%)
Feb 11, 2021
4.390
4.590
4.245
4.490
20,126
+0.13(+2.98%)
Feb 10, 2021
4.400
4.400
4.360
4.360
1,240
-0.03(-0.68%)
Feb 09, 2021
4.590
4.590
4.390
4.390
4,173
+0.02(+0.46%)
Feb 08, 2021
4.370
4.370
4.370
4.370
1,000
-0.01(-0.23%)
Feb 05, 2021
4.360
4.380
4.320
4.380
3,500
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.