Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0450
0.0489
0.0450
0.0470
866,273
-0.00(-3.89%)
Dec 30, 2021
0.0430
0.0489
0.0430
0.0489
1,242,172
+0.00(+5.62%)
Dec 29, 2021
0.0489
0.0490
0.0441
0.0463
813,858
-0.00(-5.51%)
Dec 28, 2021
0.0490
0.0490
0.0472
0.0490
423,273
+0.00(+0.00%)
Dec 27, 2021
0.0422
0.0499
0.0422
0.0490
484,118
-0.00(-1.80%)
Dec 23, 2021
0.0421
0.0499
0.0421
0.0499
267,743
+0.00(+1.84%)
Dec 22, 2021
0.0475
0.0509
0.0475
0.0490
339,338
-0.00(-3.92%)
Dec 21, 2021
0.0500
0.0510
0.0475
0.0510
674,192
+0.00(+0.20%)
Dec 20, 2021
0.0510
0.0510
0.0460
0.0509
637,410
-0.00(-0.20%)
Dec 17, 2021
0.0501
0.0510
0.0450
0.0510
911,397
+0.00(+2.00%)
Dec 16, 2021
0.0449
0.0449
0.0449
0.0500
803,513
+0.00(+1.42%)
Dec 15, 2021
0.0535
0.0550
0.0493
0.0493
1,442,082
-0.01(-10.36%)
Dec 14, 2021
0.0520
0.0573
0.0501
0.0550
666,955
+0.00(+4.17%)
Dec 13, 2021
0.0510
0.0550
0.0510
0.0528
339,369
-0.00(-5.88%)
Dec 10, 2021
0.0545
0.0574
0.0529
0.0561
572,447
-0.00(-2.26%)
Dec 09, 2021
0.0583
0.0583
0.0533
0.0574
583,278
-0.00(-1.54%)
Dec 08, 2021
0.0536
0.0588
0.0501
0.0583
1,563,668
+0.00(+2.28%)
Dec 07, 2021
0.0520
0.0588
0.0501
0.0570
464,290
-0.00(-0.87%)
Dec 06, 2021
0.0507
0.0575
0.0420
0.0575
1,784,104
+0.01(+13.41%)
Dec 03, 2021
0.0532
0.0590
0.0502
0.0507
1,522,481
-0.00(-5.94%)
Dec 02, 2021
0.0500
0.0597
0.0500
0.0539
1,272,232
-0.00(-4.43%)
Dec 01, 2021
0.0505
0.0564
0.0505
0.0564
2,336,880
+0.00(+1.08%)
Nov 30, 2021
0.0540
0.0562
0.0485
0.0558
656,721
-0.00(-0.71%)
Nov 29, 2021
0.0598
0.0600
0.0490
0.0562
3,338,078
+0.00(+2.37%)
Nov 26, 2021
0.0600
0.0600
0.0600
0.0549
1,438,292
-0.00(-8.04%)
Nov 24, 2021
0.0510
0.0597
0.0500
0.0597
2,824,482
+0.01(+9.74%)
Nov 23, 2021
0.0500
0.0560
0.0500
0.0544
2,304,700
+0.00(+7.09%)
Nov 22, 2021
0.0415
0.0540
0.0390
0.0508
4,847,276
+0.01(+19.53%)
Nov 19, 2021
0.0387
0.0450
0.0387
0.0425
1,401,563
-0.00(-5.56%)
Nov 18, 2021
0.0426
0.0450
0.0400
0.0450
4,794,529
+0.00(+0.22%)
Nov 17, 2021
0.0501
0.0501
0.0422
0.0449
3,190,308
-0.01(-10.20%)
Nov 16, 2021
0.0521
0.0570
0.0426
0.0500
3,385,194
-0.00(-4.76%)
Nov 15, 2021
0.0521
0.0570
0.0521
0.0525
1,842,530
-0.00(-2.23%)
Nov 12, 2021
0.0572
0.0591
0.0511
0.0537
2,268,609
-0.00(-6.61%)
Nov 11, 2021
0.0570
0.0599
0.0561
0.0575
593,796
-0.00(-0.86%)
Nov 10, 2021
0.0561
0.0580
950,341
-0.00(-0.85%)
Nov 09, 2021
0.0561
0.0620
0.0561
0.0585
1,708,450
-0.00(-5.65%)
Nov 08, 2021
0.0590
0.0620
0.0551
0.0620
3,697,221
+0.00(+5.08%)
Nov 05, 2021
0.0550
0.0620
0.0550
0.0590
790,134
-0.00(-4.68%)
Nov 04, 2021
0.0620
0.0639
0.0592
0.0619
2,404,592
-0.00(-0.16%)
Nov 03, 2021
0.0612
0.0612
0.0570
0.0620
2,207,191
+0.00(+0.16%)
Nov 02, 2021
0.0620
0.0630
0.0591
0.0619
2,278,600
-0.00(-0.16%)
Nov 01, 2021
0.0630
0.0641
0.0601
0.0620
1,531,497
+0.00(+0.00%)
Oct 29, 2021
0.0600
0.0647
0.0590
0.0620
1,744,806
+0.00(+3.33%)
Oct 28, 2021
0.0602
0.0609
0.0575
0.0600
941,634
-0.00(-0.50%)
Oct 27, 2021
0.0612
0.0623
0.0581
0.0603
1,539,248
-0.00(-0.33%)
Oct 26, 2021
0.0611
0.0605
1,321,635
-0.00(-0.82%)
Oct 25, 2021
0.0615
0.0637
0.0586
0.0610
2,682,718
-0.00(-0.81%)
Oct 22, 2021
0.0613
0.0625
0.0586
0.0615
1,571,300
+0.00(+0.33%)
Oct 21, 2021
0.0600
0.0617
0.0586
0.0613
1,508,132
+0.00(+1.49%)
Oct 20, 2021
0.0609
0.0620
0.0585
0.0604
1,681,115
-0.00(-0.82%)
Oct 19, 2021
0.0574
0.0619
0.0574
0.0609
1,481,671
+0.00(+2.18%)
Oct 18, 2021
0.0612
0.0637
0.0591
0.0596
1,929,998
-0.00(-0.83%)
Oct 15, 2021
0.0611
0.0621
0.0600
0.0601
1,397,495
+0.00(+0.33%)
Oct 14, 2021
0.0580
0.0620
0.0570
0.0599
2,476,724
+0.00(+1.70%)
Oct 13, 2021
0.0600
0.0600
0.0560
0.0589
1,424,264
+0.00(+1.55%)
Oct 12, 2021
0.0568
0.0600
0.0520
0.0580
2,028,175
+0.00(+2.11%)
Oct 11, 2021
0.0550
0.0600
0.0550
0.0568
1,998,029
+0.00(+3.27%)
Oct 08, 2021
0.0550
0.0560
0.0536
0.0550
1,472,816
+0.00(+1.10%)
Oct 07, 2021
0.0514
0.0550
0.0498
0.0544
3,027,196
+0.00(+8.80%)
Oct 06, 2021
0.0464
0.0520
0.0423
0.0500
3,078,096
+0.00(+4.17%)
Oct 05, 2021
0.0400
0.0500
0.0400
0.0480
4,251,488
+0.00(+5.49%)
Oct 04, 2021
0.0441
0.0459
0.0400
0.0455
1,031,383
+0.00(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.