Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0448
0.0478
0.0420
0.0447
1,802,319
-0.00(-2.61%)
Aug 30, 2021
0.0451
0.0480
0.0425
0.0459
1,140,771
-0.00(-2.34%)
Aug 27, 2021
0.0465
0.0470
0.0442
0.0470
563,558
+0.00(+1.08%)
Aug 26, 2021
0.0470
0.0479
0.0441
0.0465
1,301,127
-0.00(-4.52%)
Aug 25, 2021
0.0489
0.0490
0.0456
0.0487
854,973
+0.00(+5.87%)
Aug 24, 2021
0.0457
0.0460
0.0431
0.0460
546,406
+0.00(+2.22%)
Aug 23, 2021
0.0398
0.0457
0.0398
0.0450
955,352
+0.00(+4.41%)
Aug 20, 2021
0.0440
0.0457
0.0421
0.0431
1,992,705
-0.00(-2.05%)
Aug 19, 2021
0.0440
0.0460
0.0422
0.0440
945,249
-0.00(-2.00%)
Aug 18, 2021
0.0441
0.0489
0.0422
0.0449
1,310,037
-0.00(-2.39%)
Aug 17, 2021
0.0460
0.0488
0.0460
0.0460
652,529
-0.00(-2.54%)
Aug 16, 2021
0.0425
0.0500
0.0425
0.0472
542,862
+0.00(+0.21%)
Aug 13, 2021
0.0423
0.0490
0.0423
0.0471
351,657
-0.00(-3.88%)
Aug 12, 2021
0.0499
0.0500
0.0461
0.0490
1,002,106
-0.00(-1.80%)
Aug 11, 2021
0.0471
0.0515
0.0466
0.0499
944,523
+0.00(+3.96%)
Aug 10, 2021
0.0505
0.0505
0.0476
0.0480
714,709
-0.00(-4.00%)
Aug 09, 2021
0.0480
0.0518
0.0471
0.0500
1,543,890
+0.00(+0.40%)
Aug 06, 2021
0.0495
0.0500
0.0471
0.0498
881,590
+0.00(+0.00%)
Aug 05, 2021
0.0503
0.0503
0.0480
0.0498
1,022,971
-0.00(-1.39%)
Aug 04, 2021
0.0450
0.0518
0.0421
0.0505
1,640,523
+0.00(+8.60%)
Aug 03, 2021
0.0401
0.0500
0.0401
0.0465
1,034,371
+0.00(+9.15%)
Aug 02, 2021
0.0500
0.0501
0.0350
0.0426
2,739,550
-0.01(-14.97%)
Jul 30, 2021
0.0475
0.0518
0.0475
0.0501
884,804
+0.00(+0.20%)
Jul 29, 2021
0.0475
0.0545
0.0475
0.0500
1,253,993
+0.00(+5.04%)
Jul 28, 2021
0.0521
0.0545
0.0431
0.0476
2,345,062
-0.00(-5.93%)
Jul 27, 2021
0.0507
0.0530
0.0420
0.0506
1,527,151
-0.00(-1.17%)
Jul 26, 2021
0.0510
0.0540
0.0500
0.0512
2,552,327
+0.00(+1.99%)
Jul 23, 2021
0.0460
0.0510
0.0354
0.0502
3,482,328
+0.00(+9.13%)
Jul 22, 2021
0.0523
0.0530
0.0440
0.0460
2,440,637
-0.01(-13.21%)
Jul 21, 2021
0.0560
0.0560
0.0500
0.0530
636,732
-0.00(-5.36%)
Jul 20, 2021
0.0544
0.0560
0.0500
0.0560
792,396
+0.00(+2.94%)
Jul 19, 2021
0.0503
0.0580
0.0500
0.0544
1,550,171
+0.00(+0.37%)
Jul 16, 2021
0.0578
0.0578
0.0480
0.0542
966,453
+0.00(+1.50%)
Jul 15, 2021
0.0492
0.0583
0.0480
0.0534
4,829,157
+0.00(+5.53%)
Jul 14, 2021
0.0546
0.0546
0.0492
0.0506
720,542
-0.00(-5.60%)
Jul 13, 2021
0.0540
0.0560
0.0490
0.0536
1,568,180
+0.00(+9.39%)
Jul 12, 2021
0.0537
0.0583
0.0473
0.0490
2,211,934
-0.00(-8.75%)
Jul 09, 2021
0.0500
0.0541
0.0495
0.0537
779,655
+0.00(+9.59%)
Jul 08, 2021
0.0450
0.0490
0.0441
0.0490
1,330,218
+0.00(+9.62%)
Jul 07, 2021
0.0560
0.0560
0.0430
0.0447
3,418,035
-0.01(-16.14%)
Jul 06, 2021
0.0568
0.0575
0.0531
0.0533
1,536,789
-0.00(-5.83%)
Jul 02, 2021
0.0550
0.0570
0.0540
0.0566
312,765
+0.00(+1.07%)
Jul 01, 2021
0.0576
0.0576
0.0550
0.0560
839,945
-0.00(-0.88%)
Jun 30, 2021
0.0605
0.0625
0.0540
0.0565
2,224,977
-0.00(-7.07%)
Jun 29, 2021
0.0600
0.0664
0.0600
0.0608
1,580,098
-0.00(-1.46%)
Jun 28, 2021
0.0680
0.0680
0.0601
0.0617
1,632,659
-0.00(-5.08%)
Jun 25, 2021
0.0655
0.0680
0.0643
0.0650
844,412
-0.00(-0.15%)
Jun 24, 2021
0.0680
0.0680
0.0640
0.0651
481,216
+0.00(+1.72%)
Jun 23, 2021
0.0660
0.0699
0.0620
0.0640
1,504,052
-0.00(-5.88%)
Jun 22, 2021
0.0570
0.0699
0.0570
0.0680
1,470,181
-0.00(-1.45%)
Jun 21, 2021
0.0731
0.0760
0.0600
0.0690
3,383,576
-0.00(-6.76%)
Jun 18, 2021
0.0690
0.0793
0.0670
0.0740
3,606,342
+0.00(+7.25%)
Jun 17, 2021
0.0626
0.0800
0.0600
0.0690
2,547,987
+0.01(+14.05%)
Jun 16, 2021
0.0680
0.0730
0.0600
0.0605
2,592,058
-0.01(-11.03%)
Jun 15, 2021
0.0802
0.0875
0.0601
0.0680
9,790,194
-0.01(-16.67%)
Jun 14, 2021
0.0810
0.0860
0.0795
0.0816
4,353,627
+0.00(+2.64%)
Jun 11, 2021
0.0810
0.0845
0.0760
0.0795
5,381,458
-0.00(-0.63%)
Jun 10, 2021
0.0725
0.0825
0.0710
0.0800
6,394,613
+0.01(+12.83%)
Jun 09, 2021
0.0585
0.0787
0.0585
0.0709
7,154,226
+0.01(+16.23%)
Jun 08, 2021
0.0600
0.0660
0.0520
0.0610
10,622,168
+0.00(+5.17%)
Jun 07, 2021
0.0805
0.0879
0.0503
0.0580
50,192,792
-0.02(-24.38%)
Jun 04, 2021
0.0653
0.0788
0.0588
0.0767
25,050,436
+0.02(+27.83%)
Jun 03, 2021
0.0493
0.0600
0.0450
0.0600
16,868,580
+0.01(+33.33%)
Jun 02, 2021
0.0410
0.0500
0.0400
0.0450
10,860,601
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.