Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1611	0.1611	0.1611	0	-0.00(-0.25%)
Oct 28, 2021	0.1699	0.1700	0.1615	0.1615	41,800	-0.01(-5.00%)
Oct 27, 2021	0.1615	0.1740	0.1550	0.1700	65,800	+0.01(+5.39%)
Oct 26, 2021	0.1613	0.1666	0.1613	0.1613	5,450	-0.01(-5.12%)
Oct 25, 2021	0.1820	0.1850	0.1687	0.1700	75,777	-0.00(-2.86%)
Oct 22, 2021	0.1750	0.1750	0.1630	0.1750	2,200	-0.01(-2.78%)
Oct 21, 2021	0.1700	0.1850	0.1620	0.1800	196,722	+0.01(+5.26%)
Oct 20, 2021	0.1775	0.1840	0.1706	0.1710	90,000	-0.01(-5.00%)
Oct 19, 2021	0.1900	0.1900	0.1700	0.1800	75,539	+0.00(+0.00%)
Oct 18, 2021	0.1630	0.1819	0.1600	0.1800	287,673	+0.02(+15.02%)
Oct 15, 2021	0.1600	0.1600	0.1565	0.1565	12,080	-0.00(-1.70%)
Oct 14, 2021	0.1650	0.1650	0.1592	0.1592	10,200	-0.01(-3.52%)
Oct 13, 2021	0.1545	0.1650	0.1545	0.1650	2,426	+0.01(+4.43%)
Oct 12, 2021	0.1613	0.1645	0.1580	0.1580	34,530	-0.01(-3.95%)
Oct 11, 2021	0.1650	0.1650	0.1643	0.1645	7,815	+0.00(+0.00%)
Oct 08, 2021	0.1525	0.1650	0.1510	0.1645	20,460	-0.01(-3.24%)
Oct 07, 2021	0.1650	0.1700	0.1625	0.1700	21,754	+0.00(+2.97%)
Oct 06, 2021	0.1750	0.2040	0.1526	0.1651	177,342	-0.00(-2.88%)
Oct 04, 2021		0.1700	0.1700	0.1700	0	-0.01(-7.31%)
Oct 01, 2021	0.1715	0.1850	0.1713	0.1834	31,538	+0.01(+2.86%)
Sep 30, 2021	0.1714	0.1850	0.1714	0.1783	21,833	+0.00(+1.89%)
Sep 29, 2021	0.1700	0.1880	0.1700	0.1750	44,255	-0.01(-2.78%)
Sep 28, 2021	0.1725	0.1800	0.1650	0.1800	32,432	-0.00(-1.69%)
Sep 27, 2021	0.1750	0.1874	0.1650	0.1831	44,429	+0.02(+14.37%)
Sep 24, 2021	0.1785	0.1849	0.1600	0.1601	40,906	-0.02(-11.06%)
Sep 23, 2021	0.1750	0.1825	0.1700	0.1800	40,909	-0.01(-5.26%)
Sep 22, 2021	0.1864	0.1900	0.1768	0.1900	25,000	+0.01(+7.04%)
Sep 21, 2021	0.1775	0.1800	0.1775	0.1775	32,910	+0.01(+3.20%)
Sep 20, 2021	0.1720	0.1720	0.1720	0.1720	14,000	-0.01(-3.10%)
Sep 17, 2021	0.1800	0.1803	0.1700	0.1775	40,035	+0.01(+4.41%)
Sep 16, 2021	0.1806	0.1950	0.1567	0.1700	314,850	-0.03(-14.05%)
Sep 15, 2021	0.2155	0.2500	0.1900	0.1978	87,035	-0.00(-2.32%)
Sep 14, 2021	0.2270	0.2270	0.2025	0.2025	42,675	-0.01(-6.47%)
Sep 13, 2021	0.2655	0.2655	0.2165	0.2165	61,020	-0.05(-18.46%)
Sep 10, 2021	0.2285	0.2740	0.2285	0.2655	34,739	+0.03(+10.63%)
Sep 09, 2021	0.1989	0.2945	0.1694	0.2400	903,893	+0.05(+29.73%)
Sep 08, 2021	0.2285	0.2330	0.1705	0.1850	81,750	-0.02(-11.90%)
Sep 07, 2021	0.2100	0.2200	0.2100	0.2100	31,770	-0.01(-4.55%)
Sep 03, 2021	0.2071	0.2200	0.1705	0.2200	46,290	+0.00(+2.09%)
Sep 02, 2021	0.2363	0.2363	0.2155	0.2155	3,910	-0.00(-0.23%)
Sep 01, 2021	0.2160	0.2186	0.2110	0.2160	17,910	-0.01(-4.26%)
Aug 31, 2021	0.2338	0.2400	0.2256	0.2256	83,000	-0.01(-6.00%)
Aug 30, 2021	0.2395	0.2400	0.2395	0.2400	7,810	+0.01(+4.35%)
Aug 27, 2021	0.2208	0.2395	0.2208	0.2300	34,700	-0.01(-3.36%)
Aug 26, 2021	0.2290	0.2380	0.2290	0.2380	10,334	+0.01(+5.78%)
Aug 25, 2021	0.2495	0.2500	0.2250	0.2250	15,800	-0.02(-8.16%)
Aug 24, 2021	0.1710	0.2450	0.1710	0.2450	87,940	+0.04(+19.51%)
Aug 23, 2021	0.2120	0.2130	0.1905	0.2050	65,087	-0.04(-14.58%)
Aug 20, 2021	0.2417	0.2590	0.2400	0.2400	44,328	-0.03(-9.43%)
Aug 19, 2021	0.2673	0.2700	0.2517	0.2650	32,891	+0.01(+1.92%)
Aug 18, 2021	0.1561	0.2780	0.1561	0.2600	65,343	+0.05(+21.21%)
Aug 17, 2021	0.1750	0.2145	0.1640	0.2145	21,628	+0.04(+24.71%)
Aug 16, 2021	0.2000	0.2150	0.1720	0.1720	29,000	-0.04(-20.00%)
Aug 13, 2021	0.2170	0.2170	0.2125	0.2150	35,010	-0.01(-2.27%)
Aug 12, 2021	0.2600	0.2600	0.2101	0.2200	49,003	-0.04(-15.32%)
Aug 11, 2021	0.2226	0.2598	0.2226	0.2598	20,570	+0.02(+8.25%)
Aug 10, 2021	0.2543	0.2697	0.2300	0.2400	56,853	-0.04(-14.29%)
Aug 09, 2021	0.2900	0.3100	0.2658	0.2800	29,127	+0.00(+0.00%)
Aug 06, 2021	0.2579	0.2800	0.2579	0.2800	68,259	+0.01(+3.70%)
Aug 05, 2021	0.2630	0.2798	0.2370	0.2700	82,854	+0.03(+12.45%)
Aug 04, 2021	0.2588	0.2640	0.2401	0.2401	27,795	+0.01(+4.39%)
Aug 03, 2021	0.2300	0.2475	0.2300	0.2300	700	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.