Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0005
UNCHANGED
Last Price
Updated: 9:38 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
1.410
1.410
1.410
0
+0.00(+0.01%)
Oct 22, 2021
1.410
1.410
1.410
0
+0.06(+4.44%)
Oct 20, 2021
1.350
1.350
1.350
0
+0.10(+8.00%)
Oct 15, 2021
1.250
1.250
1.250
0
+0.03(+2.46%)
Oct 12, 2021
1.220
1.220
1.220
74
+0.00(+0.00%)
Oct 08, 2021
1.220
1.220
1.220
0
+0.02(+1.67%)
Oct 07, 2021
1.350
1.350
1.200
1.200
1,011
-0.12(-9.43%)
Oct 04, 2021
1.325
1.325
1.325
119
+0.02(+1.92%)
Oct 01, 2021
1.620
1.685
1.100
1.300
9,100
-0.37(-22.16%)
Sep 30, 2021
1.610
1.670
1.580
1.670
7,064
+0.10(+6.37%)
Sep 29, 2021
1.570
1.570
1.570
1.570
235
-0.02(-1.26%)
Sep 28, 2021
1.610
1.610
1.570
1.590
11,117
-0.05(-3.05%)
Sep 27, 2021
1.520
1.640
1.520
1.640
2,326
+0.09(+5.81%)
Sep 24, 2021
1.450
1.650
1.430
1.550
11,448
+0.10(+6.90%)
Sep 23, 2021
1.440
1.500
1.440
1.450
3,621
+0.01(+0.69%)
Sep 21, 2021
1.440
1.440
1.440
102
-0.01(-0.69%)
Sep 17, 2021
1.450
1.450
1.450
0
+0.09(+6.62%)
Sep 16, 2021
1.290
1.420
1.290
1.360
1,800
+0.07(+5.43%)
Sep 14, 2021
1.290
1.290
1.290
30
+0.00(+0.00%)
Sep 13, 2021
1.090
1.300
1.090
1.290
11,502
+0.39(+43.33%)
Sep 03, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 01, 2021
0.9000
0.9000
0.9000
110
+0.00(+0.00%)
Aug 31, 2021
1.100
1.100
0.9000
0.9000
3,277
-0.20(-18.55%)
Aug 30, 2021
1.475
1.475
1.060
1.105
1,749
-0.12(-10.16%)
Aug 27, 2021
1.375
1.375
1.230
1.230
910
-0.02(-1.60%)
Aug 25, 2021
1.250
1.250
1.250
0
+0.19(+17.92%)
Aug 24, 2021
2.000
2.000
1.060
1.060
2,448
-0.06(-5.36%)
Aug 23, 2021
1.350
1.350
1.110
1.120
16,126
-0.35(-23.81%)
Aug 20, 2021
1.310
1.470
1.060
1.470
25,773
+0.15(+11.36%)
Aug 19, 2021
1.337
2.000
1.320
1.320
2,630
-0.38(-22.35%)
Aug 18, 2021
1.120
2.270
1.120
1.700
11,971
+0.64(+60.38%)
Aug 17, 2021
0.7725
1.100
0.7725
1.060
30,774
+0.31(+41.33%)
Aug 16, 2021
0.7500
0.7950
0.7500
0.7500
4,115
+0.00(+0.01%)
Aug 13, 2021
0.6950
0.7499
0.6100
0.7499
28,083
+0.13(+20.95%)
Aug 12, 2021
0.6200
0.6200
0.6200
0.6200
680
+0.04(+6.90%)
Aug 10, 2021
0.5800
0.5800
0.5800
0
+0.03(+6.29%)
Aug 09, 2021
0.4600
0.5500
0.4501
0.5457
9,733
+0.11(+23.91%)
Aug 06, 2021
0.4801
0.5401
0.4404
0.4404
14,653
-0.08(-15.31%)
Aug 05, 2021
0.4200
0.5200
0.3806
0.5200
25,300
+0.00(+0.00%)
Aug 04, 2021
0.5200
0.5200
0.5200
0.5200
6,000
-0.17(-24.64%)
Aug 03, 2021
0.5400
0.6900
0.5000
0.6900
23,080
+0.20(+42.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.