Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.64	16.65	16.00	16.20	369,677	-0.65(-3.83%)
Nov 29, 2021	16.22	17.22	16.22	16.85	196,617	-0.13(-0.78%)
Nov 26, 2021	17.22	17.52	16.90	16.98	49,827	-0.73(-4.11%)
Nov 24, 2021	17.46	17.72	17.46	17.71	64,848	-0.35(-1.94%)
Nov 23, 2021	17.53	18.39	17.53	18.06	41,739	-0.03(-0.17%)
Nov 22, 2021	18.77	18.77	17.66	18.09	45,210	-0.08(-0.44%)
Nov 19, 2021	17.33	18.17	17.33	18.17	98,388	+0.08(+0.44%)
Nov 18, 2021	18.56	18.10	18.07	18.09	155,186	+0.03(+0.17%)
Nov 17, 2021	18.57	18.57	17.47	18.06	42,268	-0.07(-0.39%)
Nov 16, 2021	18.70	18.70	17.98	18.13	44,597	-0.32(-1.73%)
Nov 15, 2021	17.89	18.63	17.89	18.45	43,956	+0.18(+0.99%)
Nov 12, 2021	18.55	18.55	17.86	18.27	26,103	+0.15(+0.83%)
Nov 11, 2021	17.54	18.26	17.54	18.12	42,912	+0.22(+1.23%)
Nov 10, 2021	17.46			17.90	52,986	+0.12(+0.67%)
Nov 09, 2021	17.28	18.35	17.28	17.78	49,068	-0.42(-2.31%)
Nov 08, 2021	18.24	18.32	17.53	18.20	65,280	-0.94(-4.91%)
Nov 05, 2021	18.70	19.44	18.14	19.14	38,725	+0.14(+0.74%)
Nov 04, 2021	19.01	19.38	18.91	19.00	121,294	+0.14(+0.73%)
Nov 03, 2021	18.25	19.19	18.25	18.86	37,403	-0.01(-0.04%)
Nov 02, 2021	18.25	19.09	18.25	18.87	135,378	+0.03(+0.16%)
Nov 01, 2021	18.18	18.66	18.66	18.84	83,209	+0.18(+0.96%)
Oct 29, 2021	18.52	18.66	18.52	18.66	23,703	-0.26(-1.37%)
Oct 28, 2021	18.05	18.93	18.05	18.92	51,142	+0.27(+1.45%)
Oct 27, 2021	18.85	19.00	18.64	18.65	32,745	+0.01(+0.05%)
Oct 26, 2021	19.21			18.64	85,450	-0.10(-0.53%)
Oct 25, 2021	18.65	18.74	18.07	18.74	89,147	+1.13(+6.42%)
Oct 22, 2021	17.30	17.65	17.30	17.61	45,311	+0.67(+3.96%)
Oct 21, 2021	17.00	17.05	16.86	16.94	96,400	-0.35(-2.02%)
Oct 20, 2021	17.50	17.50	16.80	17.29	30,326	-0.06(-0.35%)
Oct 19, 2021	17.22	17.51	17.22	17.35	177,480	+0.20(+1.17%)
Oct 18, 2021	17.11	17.25	17.00	17.15	182,491	-0.25(-1.44%)
Oct 15, 2021	17.03	17.63	16.96	17.40	32,760	-0.10(-0.54%)
Oct 14, 2021	17.00	17.51	17.00	17.50	73,104	+0.30(+1.77%)
Oct 13, 2021	17.00	17.37	17.00	17.19	40,913	-0.14(-0.81%)
Oct 12, 2021	17.76	17.76	17.18	17.33	73,480	-0.09(-0.49%)
Oct 11, 2021	17.00	17.77	17.00	17.41	76,961	-0.19(-1.05%)
Oct 08, 2021	17.23	17.90	17.18	17.60	58,390	+0.05(+0.28%)
Oct 07, 2021	17.92	17.92	17.45	17.55	121,847	-0.02(-0.11%)
Oct 06, 2021	17.73	17.73	17.28	17.57	125,018	-0.68(-3.73%)
Oct 05, 2021	18.70	18.70	17.90	18.25	154,904	-0.12(-0.65%)
Oct 04, 2021	19.19	19.19	18.11	18.37	83,931	-0.22(-1.18%)
Oct 01, 2021	18.46	18.79	18.41	18.59	66,332	+0.23(+1.25%)
Sep 30, 2021	18.88	18.88	18.11	18.36	80,498	-0.07(-0.38%)
Sep 29, 2021	18.04	19.00	18.04	18.43	55,886	-0.15(-0.81%)
Sep 28, 2021	18.06	19.72	18.06	18.58	57,587	-0.41(-2.16%)
Sep 27, 2021	19.54	19.54	18.81	18.99	35,885	-0.34(-1.73%)
Sep 24, 2021	19.50	19.51	19.08	19.32	31,669	+0.38(+1.98%)
Sep 23, 2021	18.50	19.29	18.50	18.95	72,111	+0.09(+0.45%)
Sep 22, 2021	18.52	18.97	18.52	18.86	48,217	-0.10(-0.50%)
Sep 21, 2021	18.42	18.97	18.42	18.96	82,933	+0.21(+1.12%)
Sep 20, 2021	18.22	18.97	18.22	18.75	50,680	-0.20(-1.08%)
Sep 17, 2021	19.63	19.63	18.64	18.95	40,506	+0.12(+0.66%)
Sep 16, 2021	19.38	19.38	18.40	18.83	115,677	-0.17(-0.89%)
Sep 15, 2021	18.39	19.31	18.39	19.00	81,615	-0.00(-0.03%)
Sep 14, 2021	19.14	19.36	18.91	19.00	61,094	-0.37(-1.88%)
Sep 13, 2021	18.77	19.66	18.77	19.37	21,582	+0.33(+1.73%)
Sep 10, 2021	18.44	19.59	18.44	19.04	142,911	-0.30(-1.55%)
Sep 09, 2021	18.70	19.52	18.70	19.34	25,266	-0.18(-0.91%)
Sep 08, 2021	20.17	20.17	19.40	19.52	42,499	-0.43(-2.17%)
Sep 07, 2021	19.33	19.99	19.33	19.95	19,025	-0.22(-1.09%)
Sep 03, 2021	20.00	20.25	19.61	20.17	20,598	+0.59(+2.99%)
Sep 02, 2021	19.25	19.82	19.25	19.59	31,865	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.