Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.71	56.85	54.85	56.69	3,800	-0.72(-1.25%)
Apr 29, 2021	57.23	57.41	57.23	57.41	1,271	-0.84(-1.44%)
Apr 28, 2021	58.06	58.25	58.06	58.25	1,830	-0.28(-0.48%)
Apr 27, 2021	57.73	58.53	57.73	58.53	990	+0.46(+0.79%)
Apr 26, 2021	57.93	58.07	57.85	58.07	2,077	-0.20(-0.35%)
Apr 23, 2021	57.89	58.38	57.89	58.27	1,700	+0.70(+1.22%)
Apr 22, 2021	58.47	58.47	57.50	57.57	6,031	-0.74(-1.27%)
Apr 21, 2021	57.78	58.31	57.78	58.31	1,163	+0.65(+1.13%)
Apr 20, 2021	57.52	58.00	57.52	57.66	1,237	-1.38(-2.33%)
Apr 19, 2021	59.02	59.37	59.02	59.03	1,203	-0.74(-1.23%)
Apr 16, 2021	59.25	59.80	59.25	59.77	1,600	+1.43(+2.44%)
Apr 15, 2021	58.47	58.48	58.33	58.34	3,753	+0.53(+0.93%)
Apr 14, 2021	57.90	57.90	57.65	57.81	1,264	-0.01(-0.02%)
Apr 13, 2021	57.50	57.82	57.43	57.82	3,071	+1.33(+2.35%)
Apr 12, 2021	57.05	57.05	56.49	56.49	3,893	-1.66(-2.85%)
Apr 09, 2021	58.07	58.16	58.07	58.15	2,100	+0.53(+0.92%)
Apr 08, 2021	57.47	57.73	57.47	57.62	1,357	+0.61(+1.06%)
Apr 07, 2021	57.40	57.60	57.00	57.01	2,180	+0.05(+0.09%)
Apr 06, 2021	56.93	57.24	56.92	56.96	3,349	+0.25(+0.44%)
Apr 05, 2021	56.50	56.71	56.28	56.71	3,830	+0.79(+1.41%)
Apr 01, 2021	55.50	55.92	55.50	55.92	5,800	-0.03(-0.05%)
Mar 31, 2021	55.99	55.99	55.95	55.95	1,549	+0.79(+1.43%)
Mar 30, 2021	54.60	55.16	54.40	55.16	4,613	-0.28(-0.51%)
Mar 29, 2021	55.44	55.44	55.27	55.44	1,268	-1.95(-3.40%)
Mar 26, 2021	57.79	57.86	57.16	57.39	2,000	-3.48(-5.72%)
Mar 25, 2021	60.17	60.87	59.75	60.87	1,647	+0.73(+1.21%)
Mar 24, 2021	60.12	60.14	59.50	60.14	1,766	+0.90(+1.52%)
Mar 23, 2021	59.35	59.43	58.87	59.24	1,941	-0.31(-0.52%)
Mar 22, 2021	56.98	59.72	56.98	59.55	1,580	+2.02(+3.51%)
Mar 19, 2021	56.40	57.73	56.40	57.53	2,500	+1.42(+2.53%)
Mar 18, 2021	56.57	56.57	56.11	56.11	1,301	-0.61(-1.08%)
Mar 17, 2021	56.30	56.72	56.20	56.72	3,213	+1.02(+1.82%)
Mar 16, 2021	55.59	55.86	55.55	55.70	5,529	+0.53(+0.97%)
Mar 15, 2021	55.04	55.17	54.99	55.17	1,264	-0.70(-1.25%)
Mar 12, 2021	55.10	55.87	55.04	55.87	2,900	+0.40(+0.72%)
Mar 11, 2021	55.34	55.50	55.17	55.47	3,624	-0.28(-0.50%)
Mar 10, 2021	54.90	55.75	54.78	55.75	10,314	+2.21(+4.13%)
Mar 09, 2021	53.15	53.60	53.06	53.54	6,850	+3.53(+7.06%)
Mar 08, 2021	49.50	50.23	49.50	50.01	4,941	-0.01(-0.02%)
Mar 05, 2021	49.15	50.02	49.15	50.02	9,300	+0.67(+1.36%)
Mar 04, 2021	49.95	49.95	49.08	49.35	9,333	+0.13(+0.26%)
Mar 03, 2021	49.45	49.52	49.21	49.22	3,223	+0.15(+0.31%)
Mar 02, 2021	48.85	49.07	48.68	49.07	6,552	+0.56(+1.16%)
Mar 01, 2021	48.03	48.69	48.03	48.51	4,502	+0.96(+2.02%)
Feb 26, 2021	47.64	47.86	47.32	47.55	6,900	-1.23(-2.52%)
Feb 25, 2021	49.95	49.95	48.66	48.78	14,155	-1.74(-3.45%)
Feb 24, 2021	50.24	50.52	50.09	50.52	4,897	+1.08(+2.17%)
Feb 23, 2021	48.89	49.57	48.89	49.45	4,160	-0.65(-1.29%)
Feb 22, 2021	50.00	50.10	49.64	50.09	5,131	-0.32(-0.64%)
Feb 19, 2021	51.00	51.00	50.24	50.41	3,100	+0.48(+0.95%)
Feb 18, 2021	49.34	49.94	49.34	49.94	5,501	+0.13(+0.27%)
Feb 17, 2021	50.28	50.28	49.43	49.81	7,130	-1.04(-2.05%)
Feb 16, 2021	50.99	50.99	50.69	50.85	6,026	-0.06(-0.12%)
Feb 12, 2021	50.90	50.94	50.80	50.91	15,100	-0.40(-0.78%)
Feb 11, 2021	51.49	51.49	51.00	51.31	6,684	+0.63(+1.24%)
Feb 10, 2021	51.14	51.14	50.49	50.68	7,867	-0.53(-1.03%)
Feb 09, 2021	50.95	51.21	50.95	51.21	6,779	+0.14(+0.27%)
Feb 08, 2021	50.86	51.07	50.86	51.07	3,550	+0.97(+1.94%)
Feb 05, 2021	49.77	50.10	49.77	50.10	2,700	-0.87(-1.71%)
Feb 04, 2021	50.46	50.97	50.46	50.97	6,375	+1.06(+2.12%)
Feb 03, 2021	50.11	50.11	49.71	49.91	3,170	+1.24(+2.55%)
Feb 02, 2021	48.77	48.84	48.56	48.67	142,980	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.