Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.69	84.57	83.69	84.25	31,538	-0.25(-0.29%)
Aug 30, 2021	84.31	84.90	84.31	84.50	10,463	+0.44(+0.52%)
Aug 27, 2021	83.79	84.17	83.21	84.06	11,671	+1.13(+1.36%)
Aug 26, 2021	83.28	83.40	82.90	82.93	7,441	-0.62(-0.74%)
Aug 25, 2021	83.75	83.89	83.38	83.56	7,843	+0.36(+0.43%)
Aug 24, 2021	83.30	83.56	82.09	83.19	5,893	+1.06(+1.30%)
Aug 23, 2021	82.34	82.69	81.92	82.13	17,680	+0.32(+0.39%)
Aug 20, 2021	80.97	82.08	80.94	81.81	17,581	+0.23(+0.28%)
Aug 19, 2021	81.36	82.24	81.14	81.58	15,483	-2.17(-2.59%)
Aug 18, 2021	83.58	84.37	83.58	83.75	19,236	-1.43(-1.68%)
Aug 17, 2021	86.35	86.35	84.93	85.18	20,678	-2.77(-3.15%)
Aug 16, 2021	87.44	87.95	87.18	87.95	14,967	-1.18(-1.32%)
Aug 13, 2021	88.55	89.40	88.55	89.13	7,352	+0.37(+0.42%)
Aug 12, 2021	88.97	89.00	88.59	88.76	12,432	+0.81(+0.92%)
Aug 11, 2021	87.65	88.04	87.63	87.95	6,373	+0.66(+0.75%)
Aug 10, 2021	87.00	87.38	86.87	87.30	9,403	-0.45(-0.52%)
Aug 09, 2021	88.11	89.55	87.47	87.75	8,167	-1.51(-1.69%)
Aug 06, 2021	90.23	90.33	89.22	89.26	8,012	+0.05(+0.05%)
Aug 05, 2021	88.88	89.44	88.87	89.22	10,501	-0.50(-0.55%)
Aug 04, 2021	90.56	90.56	89.71	89.71	10,949	-0.15(-0.16%)
Aug 03, 2021	89.66	90.43	89.34	89.86	21,299	-0.61(-0.67%)
Aug 02, 2021	91.15	91.81	90.38	90.47	33,494	+1.08(+1.21%)
Jul 30, 2021	88.93	89.83	88.93	89.39	33,365	-0.86(-0.95%)
Jul 29, 2021	89.92	90.57	89.66	90.25	18,828	+2.78(+3.18%)
Jul 28, 2021	87.30	87.77	87.08	87.47	10,106	-0.33(-0.38%)
Jul 27, 2021	88.01	88.01	87.27	87.80	12,080	-1.37(-1.54%)
Jul 26, 2021	88.01	89.38	88.01	89.17	13,906	+0.68(+0.77%)
Jul 23, 2021	88.21	89.12	88.21	88.49	35,242	+4.61(+5.50%)
Jul 22, 2021	85.72	85.72	83.85	83.88	56,559	-0.12(-0.14%)
Jul 21, 2021	83.85	84.17	83.20	84.00	14,618	+0.80(+0.96%)
Jul 20, 2021	81.25	83.20	81.25	83.20	14,305	+1.05(+1.28%)
Jul 19, 2021	82.01	82.54	81.23	82.15	21,260	-2.27(-2.69%)
Jul 16, 2021	86.24	86.24	84.25	84.42	21,774	-2.05(-2.37%)
Jul 15, 2021	86.74	86.74	85.94	86.47	13,347	-0.28(-0.32%)
Jul 14, 2021	86.76	87.30	86.68	86.75	8,603	+0.91(+1.06%)
Jul 13, 2021	86.76	86.76	85.64	85.84	11,409	-1.12(-1.29%)
Jul 12, 2021	86.46	87.80	85.98	86.96	14,878	+0.69(+0.80%)
Jul 09, 2021	85.74	86.60	85.49	86.27	24,211	+2.40(+2.86%)
Jul 08, 2021	83.32	84.19	82.84	83.88	25,758	-1.62(-1.90%)
Jul 07, 2021	84.65	85.70	84.65	85.50	13,829	-0.93(-1.07%)
Jul 06, 2021	87.23	87.90	86.01	86.43	24,623	-4.10(-4.53%)
Jul 02, 2021	90.94	90.94	90.21	90.53	11,765	+0.48(+0.53%)
Jul 01, 2021	89.90	90.14	89.58	90.05	21,778	+0.15(+0.17%)
Jun 30, 2021	89.28	89.90	89.01	89.90	23,149	-0.70(-0.77%)
Jun 29, 2021	90.81	91.39	90.57	90.60	427,641	-0.36(-0.40%)
Jun 28, 2021	91.99	93.01	90.26	90.96	22,926	-1.92(-2.07%)
Jun 25, 2021	92.79	93.01	92.41	92.88	8,264	-1.13(-1.20%)
Jun 24, 2021	94.52	94.52	93.88	94.01	8,065	+0.49(+0.52%)
Jun 23, 2021	94.31	94.53	93.45	93.52	8,373	-1.49(-1.57%)
Jun 22, 2021	93.76	95.01	93.76	95.01	9,229	+0.41(+0.43%)
Jun 21, 2021	92.83	94.79	92.83	94.60	17,166	+2.90(+3.16%)
Jun 18, 2021	91.44	92.63	90.67	91.70	29,609	-2.91(-3.08%)
Jun 17, 2021	95.87	96.11	94.10	94.61	23,172	-0.12(-0.13%)
Jun 16, 2021	94.80	95.74	94.22	94.73	18,317	-1.20(-1.25%)
Jun 15, 2021	95.61	96.15	95.39	95.93	9,130	+0.06(+0.06%)
Jun 14, 2021	95.57	96.15	95.38	95.87	14,189	-1.00(-1.03%)
Jun 11, 2021	95.61	96.87	95.61	96.87	15,553	+1.54(+1.62%)
Jun 10, 2021	95.53	96.34	94.86	95.33	14,495	-0.11(-0.12%)
Jun 09, 2021	95.89	95.89	94.73	95.44	13,287	-1.01(-1.05%)
Jun 08, 2021	96.14	96.65	95.80	96.45	17,402	-1.39(-1.42%)
Jun 07, 2021	96.26	98.00	96.26	97.84	25,811	+1.07(+1.11%)
Jun 04, 2021	96.60	96.94	96.20	96.77	18,911	-0.10(-0.10%)
Jun 03, 2021	96.83	97.23	96.50	96.87	19,962	+0.87(+0.90%)
Jun 02, 2021	95.90	96.17	95.51	96.00	17,561	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.