Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.300
3.330
3.300
3.310
584,800
-0.01(-0.30%)
Apr 29, 2021
3.340
3.340
3.310
3.320
230,146
+0.00(+0.00%)
Apr 28, 2021
3.300
3.320
3.290
3.320
269,990
+0.03(+0.91%)
Apr 27, 2021
3.300
3.300
3.290
3.290
187,387
+0.00(+0.00%)
Apr 26, 2021
3.290
3.300
3.290
3.290
118,951
+0.00(+0.00%)
Apr 23, 2021
3.300
3.300
3.280
3.290
212,300
-0.01(-0.30%)
Apr 22, 2021
3.300
3.300
3.280
3.300
310,616
+0.01(+0.30%)
Apr 21, 2021
3.290
3.300
3.285
3.290
103,735
+0.00(+0.00%)
Apr 20, 2021
3.290
3.300
3.290
3.290
84,166
-0.01(-0.30%)
Apr 19, 2021
3.290
3.310
3.290
3.300
174,819
+0.01(+0.30%)
Apr 16, 2021
3.280
3.300
3.280
3.290
85,400
+0.00(+0.00%)
Apr 15, 2021
3.290
3.300
3.285
3.290
156,091
+0.00(+0.00%)
Apr 14, 2021
3.300
3.300
3.290
3.290
85,212
+0.00(+0.00%)
Apr 13, 2021
3.280
3.300
3.280
3.290
169,680
+0.01(+0.30%)
Apr 12, 2021
3.280
3.300
3.280
3.280
369,540
+0.00(+0.00%)
Apr 09, 2021
3.290
3.290
3.280
3.280
180,700
+0.00(+0.00%)
Apr 08, 2021
3.280
3.290
3.270
3.280
126,974
+0.00(+0.00%)
Apr 07, 2021
3.260
3.280
3.260
3.280
180,517
+0.01(+0.31%)
Apr 06, 2021
3.260
3.280
3.260
3.270
178,612
+0.01(+0.31%)
Apr 05, 2021
3.270
3.270
3.260
3.260
200,931
-0.01(-0.31%)
Apr 01, 2021
3.250
3.270
3.250
3.270
100,200
+0.02(+0.62%)
Mar 31, 2021
3.280
3.290
3.250
3.250
501,918
-0.03(-0.91%)
Mar 30, 2021
3.240
3.290
3.240
3.280
515,340
+0.04(+1.23%)
Mar 29, 2021
3.250
3.260
3.240
3.240
224,043
-0.01(-0.31%)
Mar 26, 2021
3.260
3.260
3.250
3.250
979,800
+0.00(+0.00%)
Mar 25, 2021
3.260
3.260
3.240
3.250
119,356
+0.00(+0.00%)
Mar 24, 2021
3.260
3.260
3.250
3.250
190,512
+0.00(+0.00%)
Mar 23, 2021
3.250
3.280
3.250
3.250
617,347
-0.02(-0.61%)
Mar 22, 2021
3.250
3.280
3.250
3.270
626,876
+0.01(+0.31%)
Mar 19, 2021
3.260
3.280
3.250
3.260
921,400
+0.00(+0.00%)
Mar 18, 2021
3.260
3.270
3.250
3.260
649,815
+0.01(+0.31%)
Mar 17, 2021
3.250
3.270
3.250
3.250
254,306
-0.01(-0.31%)
Mar 16, 2021
3.240
3.260
3.240
3.260
1,318,006
+0.01(+0.31%)
Mar 15, 2021
3.270
3.280
3.230
3.250
2,015,053
-0.03(-0.91%)
Mar 12, 2021
3.280
3.290
3.270
3.280
403,900
-0.01(-0.30%)
Mar 11, 2021
3.280
3.290
3.270
3.290
201,797
+0.00(+0.00%)
Mar 10, 2021
3.290
3.300
3.280
3.290
586,163
+0.00(+0.00%)
Mar 09, 2021
3.290
3.290
3.270
3.290
365,989
+0.00(+0.00%)
Mar 08, 2021
3.300
3.300
3.280
3.290
157,725
+0.00(+0.00%)
Mar 05, 2021
3.280
3.330
3.280
3.290
251,100
-0.03(-0.90%)
Mar 04, 2021
3.260
3.350
3.240
3.320
1,133,747
+0.04(+1.22%)
Mar 03, 2021
3.270
3.290
3.260
3.280
458,982
+0.01(+0.31%)
Mar 02, 2021
3.280
3.290
3.270
3.270
128,087
-0.01(-0.30%)
Mar 01, 2021
3.270
3.280
3.270
3.280
141,707
+0.01(+0.31%)
Feb 26, 2021
3.280
3.290
3.270
3.270
147,100
+0.00(+0.00%)
Feb 25, 2021
3.290
3.290
3.270
3.270
291,870
-0.03(-0.91%)
Feb 24, 2021
3.270
3.300
3.270
3.300
387,057
+0.02(+0.61%)
Feb 23, 2021
3.280
3.285
3.250
3.280
232,225
+0.01(+0.31%)
Feb 22, 2021
3.270
3.280
3.270
3.270
195,204
-0.01(-0.30%)
Feb 19, 2021
3.260
3.285
3.260
3.280
345,300
+0.02(+0.61%)
Feb 18, 2021
3.270
3.270
3.255
3.260
276,424
+0.00(+0.00%)
Feb 17, 2021
3.260
3.280
3.250
3.260
228,786
-0.01(-0.31%)
Feb 16, 2021
3.250
3.280
3.250
3.270
278,924
+0.01(+0.31%)
Feb 12, 2021
3.250
3.260
3.250
3.260
211,300
+0.01(+0.31%)
Feb 11, 2021
3.280
3.289
3.250
3.250
306,909
-0.02(-0.61%)
Feb 10, 2021
3.300
3.320
3.270
3.270
187,052
-0.02(-0.61%)
Feb 09, 2021
3.300
3.320
3.270
3.290
371,711
-0.01(-0.30%)
Feb 08, 2021
3.280
3.300
3.270
3.300
246,900
+0.02(+0.61%)
Feb 05, 2021
3.290
3.290
3.260
3.280
886,200
+0.00(+0.00%)
Feb 04, 2021
3.280
3.290
3.270
3.280
137,846
+0.00(+0.00%)
Feb 03, 2021
3.280
3.290
3.270
3.280
644,883
+0.00(+0.00%)
Feb 02, 2021
3.280
3.290
3.270
3.280
396,613
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.