Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.320
6.490
6.140
6.180
323,825
-0.07(-1.12%)
Sep 29, 2021
6.550
6.600
6.200
6.250
419,450
-0.31(-4.73%)
Sep 28, 2021
6.700
6.780
6.480
6.560
500,043
-0.13(-1.94%)
Sep 27, 2021
6.700
6.850
6.650
6.690
161,219
+0.01(+0.15%)
Sep 24, 2021
6.790
7.030
6.650
6.680
224,465
-0.21(-3.05%)
Sep 23, 2021
6.760
7.060
6.765
6.890
382,668
+0.15(+2.23%)
Sep 22, 2021
6.630
6.790
6.534
6.740
248,902
+0.13(+1.97%)
Sep 21, 2021
6.510
6.840
6.410
6.610
420,210
+0.02(+0.30%)
Sep 20, 2021
6.950
6.949
6.400
6.590
1,991,926
-0.30(-4.35%)
Sep 17, 2021
6.610
6.900
6.600
6.890
422,229
+0.27(+4.08%)
Sep 16, 2021
6.460
6.660
6.351
6.620
201,754
+0.11(+1.69%)
Sep 15, 2021
6.430
6.540
6.320
6.510
190,737
+0.11(+1.72%)
Sep 14, 2021
6.550
6.700
6.370
6.400
404,976
-0.18(-2.74%)
Sep 13, 2021
6.620
6.700
6.490
6.580
315,665
-0.06(-0.90%)
Sep 10, 2021
6.510
6.650
6.450
6.640
251,616
+0.13(+2.00%)
Sep 09, 2021
6.210
6.550
6.100
6.510
183,631
+0.30(+4.83%)
Sep 08, 2021
6.390
6.390
6.070
6.210
276,699
-0.24(-3.72%)
Sep 07, 2021
6.390
6.620
6.330
6.450
321,519
+0.28(+4.54%)
Sep 03, 2021
6.350
6.385
6.140
6.170
300,781
-0.18(-2.83%)
Sep 02, 2021
6.560
6.600
6.300
6.350
290,726
-0.21(-3.20%)
Sep 01, 2021
6.350
6.660
6.290
6.560
444,477
+0.15(+2.34%)
Aug 31, 2021
6.290
6.468
6.250
6.410
273,754
+0.14(+2.23%)
Aug 30, 2021
6.590
6.603
6.250
6.270
228,780
-0.27(-4.13%)
Aug 27, 2021
6.160
6.580
6.061
6.540
418,908
+0.38(+6.17%)
Aug 26, 2021
6.180
6.280
6.100
6.160
245,321
-0.03(-0.48%)
Aug 25, 2021
6.090
6.270
6.000
6.190
248,435
+0.12(+1.98%)
Aug 24, 2021
5.950
6.110
5.825
6.070
230,068
+0.15(+2.53%)
Aug 23, 2021
5.560
5.970
5.500
5.920
319,221
+0.38(+6.86%)
Aug 20, 2021
5.500
5.680
5.420
5.540
203,110
+0.02(+0.36%)
Aug 19, 2021
5.730
5.780
5.510
5.520
357,073
-0.23(-4.00%)
Aug 18, 2021
5.760
5.880
5.540
5.750
279,126
+0.00(+0.00%)
Aug 17, 2021
5.930
5.970
5.740
5.750
433,442
-0.27(-4.49%)
Aug 16, 2021
6.140
6.140
5.810
6.020
541,894
-0.19(-3.06%)
Aug 13, 2021
6.240
6.240
5.930
6.210
503,405
+0.00(+0.00%)
Aug 12, 2021
5.800
6.230
5.750
6.210
557,487
+0.44(+7.63%)
Aug 11, 2021
5.800
5.860
5.600
5.770
292,492
+0.00(+0.00%)
Aug 10, 2021
5.940
5.940
5.670
5.770
368,800
-0.11(-1.87%)
Aug 09, 2021
5.890
5.970
5.730
5.880
554,838
-0.07(-1.18%)
Aug 06, 2021
5.400
5.950
5.350
5.950
1,286,909
+0.45(+8.18%)
Aug 05, 2021
5.300
5.630
5.170
5.500
773,040
+0.26(+4.96%)
Aug 04, 2021
5.210
5.350
5.160
5.240
286,193
+0.02(+0.38%)
Aug 03, 2021
5.210
5.240
5.050
5.220
297,554
-0.03(-0.57%)
Aug 02, 2021
5.150
5.280
5.100
5.250
214,456
+0.08(+1.55%)
Jul 30, 2021
5.140
5.220
5.050
5.170
172,266
+0.02(+0.39%)
Jul 29, 2021
5.280
5.300
5.095
5.150
252,129
-0.13(-2.46%)
Jul 28, 2021
5.100
5.340
5.090
5.280
156,684
+0.16(+3.13%)
Jul 27, 2021
5.090
5.220
4.950
5.120
318,498
-0.03(-0.58%)
Jul 26, 2021
5.160
5.270
5.070
5.150
234,782
-0.02(-0.39%)
Jul 23, 2021
5.300
5.300
5.130
5.170
311,095
-0.10(-1.90%)
Jul 22, 2021
5.540
5.540
5.260
5.270
330,562
-0.15(-2.77%)
Jul 21, 2021
5.360
5.540
5.350
5.420
249,700
+0.07(+1.31%)
Jul 20, 2021
5.330
5.370
5.200
5.350
371,700
+0.00(+0.00%)
Jul 19, 2021
5.180
5.370
5.150
5.350
363,104
+0.05(+0.94%)
Jul 16, 2021
5.500
5.500
5.300
5.300
308,971
-0.13(-2.39%)
Jul 15, 2021
5.600
5.600
5.360
5.430
377,522
-0.13(-2.34%)
Jul 14, 2021
5.640
5.700
5.560
5.560
366,139
-0.10(-1.77%)
Jul 13, 2021
5.850
5.894
5.580
5.660
992,946
-0.20(-3.41%)
Jul 12, 2021
6.220
6.220
5.760
5.860
435,660
-0.27(-4.40%)
Jul 09, 2021
5.830
6.160
5.800
6.130
440,903
+0.33(+5.69%)
Jul 08, 2021
5.730
5.900
5.684
5.800
424,271
-0.07(-1.19%)
Jul 07, 2021
6.000
6.000
5.700
5.870
609,796
-0.10(-1.68%)
Jul 06, 2021
6.270
6.360
5.965
5.970
629,411
-0.29(-4.63%)
Jul 02, 2021
6.320
6.350
6.060
6.260
400,071
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.