Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.72	13.74	13.64	13.73	133,291	+0.06(+0.43%)
May 27, 2021	13.67	13.73	13.63	13.67	145,862	+0.01(+0.11%)
May 26, 2021	13.61	13.69	13.53	13.66	125,387	+0.08(+0.60%)
May 25, 2021	13.75	13.81	13.58	13.58	161,677	-0.13(-0.91%)
May 24, 2021	13.72	13.72	13.58	13.70	75,637	+0.03(+0.22%)
May 21, 2021	13.66	13.70	13.58	13.67	102,299	-0.01(-0.05%)
May 20, 2021	13.61	13.73	13.51	13.68	147,265	+0.06(+0.43%)
May 19, 2021	13.53	13.64	13.42	13.62	129,678	+0.07(+0.54%)
May 18, 2021	13.56	13.62	13.51	13.55	156,901	-0.01(-0.11%)
May 17, 2021	13.47	13.58	13.32	13.56	212,847	+0.13(+0.99%)
May 14, 2021	13.47	13.51	13.34	13.43	160,751	+0.01(+0.11%)
May 13, 2021	13.26	13.48	13.22	13.42	208,672	+0.25(+1.90%)
May 12, 2021	13.51	13.64	13.12	13.17	270,349	-0.32(-2.40%)
May 11, 2021	13.64	13.70	13.49	13.49	273,572	-0.29(-2.14%)
May 10, 2021	13.82	13.95	13.75	13.78	158,801	-0.07(-0.48%)
May 07, 2021	13.81	13.91	13.75	13.85	142,638	+0.00(+0.00%)
May 06, 2021	13.91	13.91	13.64	13.85	195,503	+0.16(+1.18%)
May 05, 2021	13.73	13.73	13.64	13.69	124,074	-0.01(-0.05%)
May 04, 2021	13.86	13.89	13.59	13.70	351,946	-0.21(-1.53%)
May 03, 2021	13.91	13.99	13.76	13.91	224,346	+0.31(+2.27%)
Apr 30, 2021	13.65	13.75	13.58	13.60	148,442	-0.07(-0.48%)
Apr 29, 2021	13.70	13.74	13.62	13.67	90,539	+0.02(+0.16%)
Apr 28, 2021	13.55	13.74	13.55	13.64	149,544	+0.10(+0.71%)
Apr 27, 2021	13.51	13.64	13.47	13.55	130,256	+0.01(+0.05%)
Apr 26, 2021	13.54	13.71	13.53	13.54	250,663	+0.00(+0.00%)
Apr 23, 2021	13.47	13.58	13.40	13.54	170,444	+0.13(+0.93%)
Apr 22, 2021	13.51	13.66	13.41	13.42	185,173	-0.13(-0.92%)
Apr 21, 2021	13.51	13.63	13.49	13.54	219,153	-0.01(-0.05%)
Apr 20, 2021	13.62	13.77	13.47	13.55	552,023	-0.12(-0.86%)
Apr 19, 2021	13.72	13.77	13.64	13.67	267,817	-0.02(-0.16%)
Apr 16, 2021	13.75	13.89	13.68	13.69	332,740	-0.05(-0.38%)
Apr 15, 2021	13.88	13.90	13.71	13.74	406,316	-0.11(-0.80%)
Apr 14, 2021	14.00	14.09	13.81	13.85	282,018	-0.18(-1.31%)
Apr 13, 2021	13.99	14.11	13.99	14.03	177,882	+0.01(+0.05%)
Apr 12, 2021	13.89	14.06	13.89	14.03	144,502	+0.07(+0.47%)
Apr 09, 2021	13.89	14.00	13.86	13.96	129,836	+0.04(+0.26%)
Apr 08, 2021	13.82	13.93	13.80	13.92	213,253	+0.15(+1.12%)
Apr 07, 2021	13.93	13.94	13.75	13.77	317,850	-0.12(-0.85%)
Apr 06, 2021	13.48	13.94	13.46	13.89	383,463	+0.52(+3.85%)
Apr 05, 2021	13.47	13.64	13.37	13.37	1,011,440	+0.03(+0.22%)
Apr 01, 2021	13.13	13.36	13.13	13.34	269,044	+0.27(+2.03%)
Mar 31, 2021	13.25	13.29	13.07	13.08	282,427	-0.12(-0.89%)
Mar 30, 2021	13.27	13.31	13.18	13.19	294,330	-0.08(-0.61%)
Mar 29, 2021	13.27	13.43	13.27	13.28	148,518	-0.09(-0.66%)
Mar 26, 2021	13.35	13.42	13.25	13.36	210,916	+0.04(+0.33%)
Mar 25, 2021	13.36	13.36	13.17	13.32	279,479	+0.07(+0.50%)
Mar 24, 2021	13.44	13.64	13.23	13.25	248,861	-0.11(-0.83%)
Mar 23, 2021	13.53	13.60	13.34	13.36	413,439	-0.15(-1.14%)
Mar 22, 2021	13.50	13.61	13.41	13.52	238,626	+0.08(+0.60%)
Mar 19, 2021	13.44	13.65	13.44	13.44	370,767	+0.00(+0.00%)
Mar 18, 2021	13.72	13.75	13.37	13.44	240,458	-0.29(-2.14%)
Mar 17, 2021	13.87	13.92	13.67	13.73	269,254	-0.09(-0.64%)
Mar 16, 2021	13.91	13.91	13.72	13.82	359,415	-0.04(-0.26%)
Mar 15, 2021	13.79	13.96	13.71	13.86	321,572	+0.19(+1.37%)
Mar 12, 2021	13.69	13.83	13.65	13.67	223,572	-0.01(-0.11%)
Mar 11, 2021	13.63	13.75	13.53	13.68	129,422	+0.05(+0.37%)
Mar 10, 2021	13.73	13.83	13.62	13.63	219,068	-0.04(-0.32%)
Mar 09, 2021	13.70	13.78	13.64	13.68	402,746	-0.01(-0.05%)
Mar 08, 2021	13.68	13.82	13.49	13.68	323,070	+0.00(+0.00%)
Mar 05, 2021	13.69	13.76	13.43	13.68	315,583	-0.01(-0.05%)
Mar 04, 2021	13.99	14.06	13.58	13.69	272,302	-0.16(-1.15%)
Mar 03, 2021	13.89	14.12	13.78	13.85	170,151	+0.06(+0.47%)
Mar 02, 2021	13.89	13.99	13.77	13.78	247,353	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.