Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.295
-0.035 (-1.50%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.464
4.560
4.242
4.505
39,996
-0.06(-1.24%)
Dec 30, 2021
4.440
4.752
4.200
4.561
59,634
+0.12(+2.70%)
Dec 29, 2021
4.800
4.931
4.348
4.441
58,208
-0.26(-5.44%)
Dec 28, 2021
5.016
5.399
4.595
4.697
81,603
-0.31(-6.21%)
Dec 27, 2021
4.716
5.016
4.680
5.008
26,306
+0.33(+6.95%)
Dec 23, 2021
4.633
4.920
4.633
4.682
16,609
+0.06(+1.32%)
Dec 22, 2021
4.884
4.976
4.620
4.621
25,522
-0.07(-1.53%)
Dec 21, 2021
4.732
5.012
4.560
4.693
20,105
+0.01(+0.15%)
Dec 20, 2021
4.800
5.042
4.682
4.686
7,920
-0.28(-5.68%)
Dec 17, 2021
4.850
4.980
4.709
4.968
5,248
+0.17(+3.45%)
Dec 16, 2021
4.709
5.136
4.680
4.802
25,055
-0.00(-0.02%)
Dec 15, 2021
4.920
4.974
4.696
4.804
22,251
-0.08(-1.69%)
Dec 14, 2021
4.829
4.974
4.680
4.886
16,403
+0.04(+0.89%)
Dec 13, 2021
5.256
5.256
4.800
4.843
19,043
-0.27(-5.19%)
Dec 10, 2021
5.449
5.597
5.064
5.108
10,261
-0.31(-5.71%)
Dec 09, 2021
5.504
5.748
5.402
5.418
11,503
+0.02(+0.31%)
Dec 08, 2021
5.417
5.748
5.040
5.401
28,477
+0.28(+5.46%)
Dec 07, 2021
5.056
5.670
5.056
5.122
22,967
-0.28(-5.18%)
Dec 06, 2021
4.956
5.479
4.812
5.401
55,149
+0.38(+7.55%)
Dec 03, 2021
5.323
5.646
4.740
5.022
61,008
-0.35(-6.54%)
Dec 02, 2021
5.880
5.821
4.967
5.374
33,522
-0.45(-7.69%)
Dec 01, 2021
6.120
6.479
5.760
5.821
33,299
-0.37(-5.93%)
Nov 30, 2021
6.460
6.460
6.096
6.188
12,094
-0.30(-4.66%)
Nov 29, 2021
6.480
6.924
6.408
6.491
14,567
-0.02(-0.24%)
Nov 26, 2021
6.360
6.960
6.360
6.506
12,319
-0.21(-3.18%)
Nov 24, 2021
6.480
7.056
6.240
6.720
20,466
+0.01(+0.18%)
Nov 23, 2021
6.240
6.720
6.090
6.708
32,711
+0.57(+9.35%)
Nov 22, 2021
6.600
6.746
6.004
6.134
23,183
-0.47(-7.05%)
Nov 19, 2021
6.600
6.936
6.481
6.600
15,566
-0.18(-2.65%)
Nov 18, 2021
7.320
6.858
6.720
6.780
66,989
-0.44(-6.08%)
Nov 17, 2021
7.440
7.440
7.200
7.219
15,103
-0.28(-3.71%)
Nov 16, 2021
7.381
7.680
7.276
7.498
77,974
+0.27(+3.67%)
Nov 15, 2021
7.238
7.560
7.224
7.232
12,964
-0.01(-0.15%)
Nov 12, 2021
7.320
7.607
7.214
7.243
24,289
-0.03(-0.40%)
Nov 11, 2021
7.560
7.799
7.226
7.272
25,453
-0.47(-6.05%)
Nov 10, 2021
7.786
7.740
18,311
-0.12(-1.47%)
Nov 09, 2021
7.920
8.039
7.681
7.855
15,300
-0.02(-0.21%)
Nov 08, 2021
7.920
8.098
7.872
7.872
10,626
-0.01(-0.08%)
Nov 05, 2021
8.130
8.158
7.848
7.878
35,651
-0.18(-2.20%)
Nov 04, 2021
8.072
8.520
8.040
8.056
107,411
-0.01(-0.13%)
Nov 03, 2021
8.280
8.280
7.993
8.066
64,297
-0.20(-2.47%)
Nov 02, 2021
8.040
8.376
7.990
8.270
104,182
+0.03(+0.32%)
Nov 01, 2021
8.040
8.495
8.276
8.244
88,216
-0.03(-0.39%)
Oct 29, 2021
7.876
8.760
7.800
8.276
154,757
+0.11(+1.35%)
Oct 28, 2021
8.280
8.760
8.040
8.166
139,771
+0.14(+1.73%)
Oct 27, 2021
8.520
9.360
7.596
8.027
301,409
-1.57(-16.39%)
Oct 26, 2021
8.160
9.600
1,386,350
+1.56(+19.40%)
Oct 25, 2021
7.560
8.160
7.565
8.040
23,617
+0.52(+6.98%)
Oct 22, 2021
7.560
7.680
7.320
7.516
9,503
-0.20(-2.60%)
Oct 21, 2021
7.560
7.920
7.345
7.716
26,665
+0.18(+2.45%)
Oct 20, 2021
7.558
7.680
7.345
7.531
7,342
+0.13(+1.78%)
Oct 19, 2021
7.284
7.540
7.284
7.399
4,245
+0.12(+1.62%)
Oct 18, 2021
7.529
7.529
7.206
7.282
2,924
-0.01(-0.12%)
Oct 15, 2021
7.483
7.740
7.236
7.290
3,553
+0.01(+0.20%)
Oct 14, 2021
7.272
7.363
7.224
7.276
3,418
+0.00(+0.05%)
Oct 13, 2021
7.464
7.666
7.200
7.272
8,379
-0.17(-2.27%)
Oct 12, 2021
7.536
7.538
7.344
7.441
2,326
-0.06(-0.78%)
Oct 11, 2021
7.560
7.740
7.500
7.500
2,961
+0.02(+0.32%)
Oct 08, 2021
7.782
8.220
7.320
7.476
22,845
-0.31(-3.95%)
Oct 07, 2021
7.560
7.800
7.558
7.783
2,574
+0.27(+3.58%)
Oct 06, 2021
7.680
7.682
7.442
7.514
3,279
-0.17(-2.19%)
Oct 05, 2021
7.704
7.704
7.502
7.682
1,377
+0.06(+0.79%)
Oct 04, 2021
7.901
8.040
7.502
7.622
8,920
-0.18(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.