Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
109.12
109.57
106.23
107.42
1,143,523
-2.44(-2.22%)
Jan 28, 2021
109.50
111.64
109.24
109.86
664,343
+0.15(+0.14%)
Jan 27, 2021
112.32
112.86
108.93
109.71
829,564
-3.83(-3.38%)
Jan 26, 2021
115.44
115.50
113.40
113.54
513,030
-1.97(-1.71%)
Jan 25, 2021
115.89
116.72
114.46
115.51
539,321
-0.29(-0.25%)
Jan 22, 2021
115.04
116.09
114.42
115.80
494,878
+0.05(+0.04%)
Jan 21, 2021
116.11
116.55
115.10
115.76
515,077
-0.19(-0.16%)
Jan 20, 2021
114.92
116.90
114.74
115.94
757,109
+1.21(+1.05%)
Jan 19, 2021
113.53
115.36
112.86
114.74
735,586
+1.57(+1.39%)
Jan 15, 2021
112.62
113.71
112.07
113.17
1,074,018
+0.12(+0.11%)
Jan 14, 2021
114.13
114.13
112.50
113.05
554,024
+0.09(+0.08%)
Jan 13, 2021
114.30
114.43
112.58
112.96
584,178
-1.15(-1.01%)
Jan 12, 2021
113.47
114.31
113.03
114.11
544,075
+0.74(+0.65%)
Jan 11, 2021
113.52
114.50
112.96
113.37
523,851
-0.70(-0.61%)
Jan 08, 2021
114.50
114.97
112.89
114.07
603,199
+0.39(+0.35%)
Jan 07, 2021
112.01
114.79
111.89
113.68
708,821
+1.95(+1.74%)
Jan 06, 2021
111.00
111.91
110.28
111.73
984,997
+0.86(+0.78%)
Jan 05, 2021
110.47
111.22
109.61
110.88
765,168
-0.22(-0.20%)
Jan 04, 2021
112.03
112.83
110.23
111.10
839,428
-0.80(-0.72%)
Dec 31, 2020
111.90
111.90
111.90
297,369
+0.13(+0.12%)
Dec 30, 2020
111.79
112.24
111.15
111.77
297,369
+0.13(+0.12%)
Dec 29, 2020
113.25
113.61
111.29
111.64
295,893
-1.26(-1.12%)
Dec 28, 2020
112.59
113.65
112.49
112.90
343,342
+0.49(+0.43%)
Dec 24, 2020
112.86
112.86
111.50
112.42
177,612
-0.03(-0.02%)
Dec 23, 2020
112.01
113.50
112.01
112.45
628,618
+1.03(+0.92%)
Dec 22, 2020
110.68
111.72
110.03
111.42
695,389
+0.90(+0.81%)
Dec 21, 2020
110.71
110.82
109.07
110.52
866,604
-1.23(-1.10%)
Dec 18, 2020
111.12
112.08
110.78
111.75
2,142,903
+0.81(+0.73%)
Dec 17, 2020
110.77
111.89
110.00
110.94
879,592
+0.28(+0.25%)
Dec 16, 2020
111.18
111.76
110.08
110.66
734,202
-0.80(-0.72%)
Dec 15, 2020
110.50
111.54
109.97
111.46
611,561
+1.85(+1.69%)
Dec 14, 2020
111.48
111.73
109.61
109.61
773,906
-1.05(-0.95%)
Dec 11, 2020
110.20
110.93
109.82
110.66
601,364
+0.32(+0.29%)
Dec 10, 2020
110.66
111.60
109.80
110.34
668,500
-0.79(-0.71%)
Dec 09, 2020
114.95
114.95
109.71
111.13
1,338,368
-3.16(-2.77%)
Dec 08, 2020
112.81
114.43
111.91
114.30
769,130
+1.44(+1.28%)
Dec 07, 2020
112.30
113.83
111.90
112.86
827,121
-0.04(-0.03%)
Dec 04, 2020
110.72
113.27
110.48
112.89
863,837
+1.95(+1.76%)
Dec 03, 2020
110.01
111.27
110.01
110.94
601,600
+0.71(+0.64%)
Dec 02, 2020
111.65
111.65
109.59
110.23
687,127
-1.23(-1.10%)
Dec 01, 2020
109.46
111.64
109.09
111.46
1,084,307
+2.83(+2.60%)
Nov 30, 2020
108.05
108.92
106.35
108.63
1,249,513
-0.27(-0.25%)
Nov 27, 2020
108.68
109.79
108.28
108.90
429,177
+0.63(+0.58%)
Nov 25, 2020
108.19
108.58
107.06
108.27
729,484
-0.08(-0.08%)
Nov 24, 2020
107.66
109.11
106.62
108.35
727,025
+1.67(+1.57%)
Nov 23, 2020
106.89
107.35
106.13
106.68
621,403
+0.16(+0.15%)
Nov 20, 2020
106.52
107.19
105.60
106.52
701,753
+0.19(+0.17%)
Nov 19, 2020
106.71
107.37
104.97
106.33
613,887
-0.01(-0.01%)
Nov 18, 2020
109.17
109.17
106.31
106.34
879,762
-2.82(-2.58%)
Nov 17, 2020
109.01
109.38
108.45
109.16
652,077
-0.17(-0.15%)
Nov 16, 2020
108.87
109.52
108.06
109.33
926,492
+1.75(+1.63%)
Nov 13, 2020
106.11
107.63
105.87
107.58
640,166
+1.75(+1.65%)
Nov 12, 2020
107.38
107.59
105.37
105.83
682,319
-1.00(-0.93%)
Nov 11, 2020
106.89
107.81
106.23
106.83
767,351
+0.60(+0.56%)
Nov 10, 2020
106.01
106.94
105.47
106.23
1,289,773
-1.01(-0.95%)
Nov 09, 2020
111.92
112.04
107.16
107.25
1,790,996
+0.07(+0.07%)
Nov 06, 2020
105.69
108.19
105.33
107.17
1,085,251
+1.79(+1.69%)
Nov 05, 2020
104.20
106.46
103.74
105.39
1,854,765
+1.87(+1.81%)
Nov 04, 2020
103.38
105.19
102.50
103.51
1,246,018
+0.59(+0.58%)
Nov 03, 2020
103.55
104.00
101.79
102.92
2,058,062
+0.68(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.