Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2021
127.13
0
-0.87(-0.68%)
Dec 03, 2021
127.12
128.93
126.72
128.00
1,254,208
+0.98(+0.77%)
Dec 02, 2021
125.69
127.63
125.50
127.03
1,205,186
+1.71(+1.36%)
Dec 01, 2021
128.30
130.69
125.32
125.32
1,529,321
-1.24(-0.98%)
Nov 30, 2021
131.40
131.40
125.38
126.56
2,280,548
-5.40(-4.09%)
Nov 29, 2021
133.16
133.57
130.91
131.96
714,529
-0.14(-0.11%)
Nov 26, 2021
132.70
133.08
131.07
132.11
612,502
-3.53(-2.60%)
Nov 24, 2021
134.46
136.37
133.48
135.63
826,201
+0.31(+0.23%)
Nov 23, 2021
135.05
135.74
134.39
135.32
635,108
+0.26(+0.20%)
Nov 22, 2021
135.14
136.97
134.96
135.05
1,107,943
-0.28(-0.21%)
Nov 19, 2021
137.30
137.72
135.13
135.34
1,830,635
-1.65(-1.20%)
Nov 18, 2021
138.56
137.02
136.54
136.99
929,685
-0.28(-0.20%)
Nov 17, 2021
138.58
138.71
136.51
137.26
634,749
-1.02(-0.74%)
Nov 16, 2021
137.96
139.36
137.61
138.28
767,972
+0.60(+0.43%)
Nov 15, 2021
136.00
137.89
135.38
137.69
644,442
+2.08(+1.54%)
Nov 12, 2021
137.57
137.57
134.68
135.60
528,030
+0.99(+0.73%)
Nov 11, 2021
136.65
137.03
134.51
134.62
623,577
-0.94(-0.69%)
Nov 10, 2021
137.07
135.56
626,461
-1.81(-1.32%)
Nov 09, 2021
138.47
141.09
136.45
137.37
745,628
-1.44(-1.04%)
Nov 08, 2021
135.56
138.92
135.56
138.81
1,166,295
+4.06(+3.01%)
Nov 05, 2021
136.14
136.58
133.37
134.75
955,891
-0.49(-0.36%)
Nov 04, 2021
135.87
136.32
134.68
135.24
886,643
-0.42(-0.31%)
Nov 03, 2021
136.64
137.04
134.32
135.66
1,229,684
-1.05(-0.77%)
Nov 02, 2021
134.59
137.72
134.24
136.71
1,113,942
+2.77(+2.07%)
Nov 01, 2021
136.93
135.98
133.52
133.94
1,090,315
-2.15(-1.58%)
Oct 29, 2021
136.96
137.64
134.77
136.10
1,305,638
-1.37(-1.00%)
Oct 28, 2021
138.25
139.88
136.70
137.47
1,327,418
-1.10(-0.79%)
Oct 27, 2021
150.30
150.30
137.72
138.57
1,901,751
-13.35(-8.79%)
Oct 26, 2021
156.20
151.15
151.92
1,029,598
-3.56(-2.29%)
Oct 25, 2021
156.49
155.49
530,579
-1.03(-0.66%)
Oct 22, 2021
155.43
157.17
154.60
156.52
523,462
+1.09(+0.70%)
Oct 21, 2021
154.53
156.10
153.04
155.43
646,869
+1.60(+1.04%)
Oct 20, 2021
151.09
154.22
150.99
153.83
746,572
+2.63(+1.74%)
Oct 19, 2021
151.56
152.59
150.76
151.19
576,683
+0.12(+0.08%)
Oct 18, 2021
147.46
151.34
147.46
151.07
611,444
+3.10(+2.10%)
Oct 15, 2021
150.57
150.57
147.57
147.97
781,293
-1.13(-0.76%)
Oct 14, 2021
147.91
149.90
147.91
149.10
572,942
+2.42(+1.65%)
Oct 13, 2021
147.09
147.80
146.25
146.68
575,684
+0.88(+0.60%)
Oct 12, 2021
146.04
147.11
145.32
145.80
381,649
+0.26(+0.18%)
Oct 11, 2021
146.90
147.63
145.28
145.54
582,898
-1.80(-1.22%)
Oct 08, 2021
148.99
148.99
146.39
147.34
472,212
-1.08(-0.73%)
Oct 07, 2021
149.42
151.24
147.90
148.42
857,475
+0.29(+0.20%)
Oct 06, 2021
147.79
149.15
146.60
148.12
531,204
-0.94(-0.63%)
Oct 05, 2021
147.85
149.78
145.31
149.06
774,502
+1.91(+1.29%)
Oct 04, 2021
146.82
147.50
145.61
147.16
942,908
+0.15(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.