Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.88	23.70	22.64	23.20	492,511	+0.66(+2.93%)
Mar 30, 2021	21.13	22.71	20.89	22.54	521,763	+1.65(+7.90%)
Mar 29, 2021	21.75	22.16	20.82	20.89	257,333	-0.86(-3.95%)
Mar 26, 2021	20.73	21.79	20.55	21.75	294,100	+1.45(+7.14%)
Mar 25, 2021	19.77	20.47	19.47	20.30	307,461	+0.30(+1.50%)
Mar 24, 2021	20.38	20.95	19.95	20.00	247,363	-0.08(-0.40%)
Mar 23, 2021	20.65	20.80	19.80	20.08	330,767	-0.68(-3.28%)
Mar 22, 2021	21.18	21.40	20.68	20.76	228,629	-0.43(-2.03%)
Mar 19, 2021	20.85	21.47	20.32	21.19	544,800	+0.01(+0.05%)
Mar 18, 2021	21.70	22.22	21.14	21.18	283,511	-0.59(-2.71%)
Mar 17, 2021	21.89	21.90	21.39	21.77	256,822	+0.00(+0.00%)
Mar 16, 2021	22.90	22.90	21.55	21.77	327,075	-1.09(-4.77%)
Mar 15, 2021	23.11	23.13	22.25	22.86	217,250	-0.30(-1.30%)
Mar 12, 2021	22.70	23.73	22.44	23.16	494,500	+0.49(+2.16%)
Mar 11, 2021	22.77	22.85	22.22	22.67	167,888	+0.25(+1.12%)
Mar 10, 2021	21.65	22.56	21.30	22.42	229,181	+1.04(+4.86%)
Mar 09, 2021	21.29	21.66	20.83	21.38	270,651	+0.28(+1.33%)
Mar 08, 2021	21.03	21.58	20.86	21.10	222,946	+0.07(+0.33%)
Mar 05, 2021	20.38	21.05	19.48	21.03	494,300	+0.82(+4.06%)
Mar 04, 2021	19.49	20.81	19.45	20.21	515,135	+0.64(+3.27%)
Mar 03, 2021	23.48	23.48	19.20	19.57	1,469,991	-3.61(-15.57%)
Mar 02, 2021	21.74	24.09	21.74	23.18	285,643	-0.67(-2.81%)
Mar 01, 2021	23.45	24.05	23.01	23.85	242,480	+1.07(+4.70%)
Feb 26, 2021	23.15	24.23	22.04	22.78	240,000	-0.49(-2.11%)
Feb 25, 2021	24.34	24.34	23.02	23.27	359,242	-0.78(-3.24%)
Feb 24, 2021	22.96	24.10	22.70	24.05	388,148	+1.41(+6.23%)
Feb 23, 2021	21.70	22.90	21.05	22.64	414,829	+0.98(+4.52%)
Feb 22, 2021	20.76	21.96	20.67	21.66	356,671	+0.83(+3.98%)
Feb 19, 2021	20.45	21.06	20.35	20.83	228,800	+0.36(+1.76%)
Feb 18, 2021	20.89	20.93	20.32	20.47	164,515	-0.50(-2.38%)
Feb 17, 2021	20.77	21.23	20.52	20.97	146,754	+0.13(+0.62%)
Feb 16, 2021	21.51	21.70	20.83	20.84	195,542	-0.75(-3.47%)
Feb 12, 2021	21.41	21.66	20.90	21.59	146,100	-0.05(-0.23%)
Feb 11, 2021	22.08	22.19	21.11	21.64	188,370	-0.26(-1.19%)
Feb 10, 2021	22.07	22.21	21.72	21.90	173,591	-0.17(-0.77%)
Feb 09, 2021	22.57	22.59	21.73	22.07	292,951	-0.66(-2.90%)
Feb 08, 2021	22.30	22.94	22.30	22.73	174,657	+0.71(+3.22%)
Feb 05, 2021	22.00	22.24	21.56	22.02	214,100	+0.21(+0.96%)
Feb 04, 2021	21.33	21.86	21.00	21.81	292,589	+0.67(+3.17%)
Feb 03, 2021	21.43	21.55	20.66	21.14	180,293	-0.25(-1.17%)
Feb 02, 2021	21.58	21.63	20.76	21.39	264,996	+0.48(+2.30%)
Feb 01, 2021	20.76	21.09	20.04	20.91	396,422	+0.44(+2.15%)
Jan 29, 2021	20.88	21.03	20.23	20.47	403,100	-0.56(-2.66%)
Jan 28, 2021	20.98	21.24	20.22	21.03	342,062	+0.12(+0.57%)
Jan 27, 2021	21.53	21.93	20.46	20.91	587,009	-1.63(-7.23%)
Jan 26, 2021	23.44	23.44	22.10	22.54	294,730	-0.53(-2.30%)
Jan 25, 2021	23.85	24.07	22.62	23.07	271,016	-0.61(-2.58%)
Jan 22, 2021	23.33	23.73	22.61	23.68	361,700	+0.05(+0.21%)
Jan 21, 2021	23.89	23.93	23.49	23.63	311,934	-0.26(-1.09%)
Jan 20, 2021	24.25	24.47	23.42	23.89	360,373	-0.24(-0.99%)
Jan 19, 2021	23.29	24.49	23.20	24.13	586,231	+1.01(+4.37%)
Jan 15, 2021	22.78	23.20	22.16	23.12	253,400	+0.16(+0.70%)
Jan 14, 2021	22.36	23.57	22.24	22.96	452,765	+0.92(+4.17%)
Jan 13, 2021	22.50	22.82	21.81	22.04	323,017	-0.36(-1.61%)
Jan 12, 2021	22.06	22.76	21.80	22.40	292,895	+0.66(+3.04%)
Jan 11, 2021	21.67	21.78	21.16	21.74	309,513	-0.18(-0.82%)
Jan 08, 2021	22.82	22.87	21.15	21.92	575,800	-0.53(-2.36%)
Jan 07, 2021	21.53	23.24	21.50	22.45	635,628	+1.23(+5.80%)
Jan 06, 2021	18.82	21.55	18.74	21.22	870,628	+2.84(+15.45%)
Jan 05, 2021	17.88	18.60	17.61	18.38	342,583	+0.50(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.