Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.80	19.26	18.56	18.93	770,816	+0.06(+0.33%)
Oct 28, 2021	18.95	19.37	18.74	18.87	895,466	+0.04(+0.21%)
Oct 27, 2021	19.50	19.70	18.70	18.83	934,479	-0.66(-3.37%)
Oct 26, 2021	21.09			19.49	1,540,830	-1.37(-6.57%)
Oct 25, 2021	18.81	20.98		20.86	2,197,043	+1.79(+9.36%)
Oct 22, 2021	18.78	19.25	18.60	19.07	679,649	-0.02(-0.08%)
Oct 21, 2021	18.32	19.29	18.24	19.09	799,765	+0.74(+4.05%)
Oct 20, 2021	18.71	18.92	18.19	18.34	901,391	-0.37(-1.97%)
Oct 19, 2021	19.36	19.37	18.67	18.71	719,461	-0.47(-2.45%)
Oct 18, 2021	18.75	19.34	18.40	19.18	818,093	+0.45(+2.42%)
Oct 15, 2021	19.17	19.42	18.69	18.73	899,508	-0.11(-0.58%)
Oct 14, 2021	19.17	19.21	18.67	18.84	561,614	-0.02(-0.12%)
Oct 13, 2021	18.41	19.02	18.32	18.86	660,421	+0.47(+2.55%)
Oct 12, 2021	18.47	18.70	18.21	18.39	592,711	+0.18(+0.99%)
Oct 11, 2021	19.40	19.60	18.20	18.21	953,454	-0.96(-4.98%)
Oct 08, 2021	19.35	19.71	19.12	19.17	442,943	-0.19(-0.97%)
Oct 07, 2021	19.57	20.04	19.32	19.35	769,085	+0.21(+1.10%)
Oct 06, 2021	18.68	19.40	18.49	19.14	589,280	+0.08(+0.41%)
Oct 05, 2021	19.26	19.78	18.86	19.06	981,784	-0.04(-0.20%)
Oct 04, 2021	18.55	19.22	18.42	19.10	968,611	+0.23(+1.20%)
Oct 01, 2021	18.27	19.16	18.02	18.88	1,703,878	+0.84(+4.64%)
Sep 30, 2021	20.22	20.22	17.67	18.04	3,482,051	-2.25(-11.08%)
Sep 29, 2021	20.61	20.71	20.03	20.29	559,066	-0.03(-0.15%)
Sep 28, 2021	20.90	21.24	20.26	20.32	723,928	-0.77(-3.64%)
Sep 27, 2021	20.42	21.30	20.24	21.08	886,018	+0.78(+3.86%)
Sep 24, 2021	20.42	20.71	19.77	20.30	1,041,893	-0.56(-2.67%)
Sep 23, 2021	21.14	21.65	20.66	20.86	1,216,324	-0.09(-0.41%)
Sep 22, 2021	19.75	21.15	19.70	20.94	1,401,831	+1.35(+6.87%)
Sep 21, 2021	19.93	20.41	18.98	19.60	1,198,963	-0.24(-1.22%)
Sep 20, 2021	18.67	19.97	18.41	19.84	1,466,244	+0.28(+1.44%)
Sep 17, 2021	19.28	20.29	19.22	19.56	2,486,870	+0.34(+1.75%)
Sep 16, 2021	20.00	20.04	19.21	19.22	1,365,813	-0.60(-3.04%)
Sep 15, 2021	19.64	20.05	19.10	19.82	1,144,354	+0.28(+1.44%)
Sep 14, 2021	20.61	20.68	19.24	19.54	1,653,784	-0.92(-4.48%)
Sep 13, 2021	22.00	22.28	20.36	20.46	2,062,418	-1.35(-6.18%)
Sep 10, 2021	22.56	22.90	21.43	21.81	1,818,225	-0.89(-3.93%)
Sep 09, 2021	21.75	23.53	20.76	22.70	3,943,313	+0.95(+4.36%)
Sep 08, 2021	23.88	23.88	21.45	21.75	2,532,394	-2.23(-9.30%)
Sep 07, 2021	24.75	25.38	22.90	23.98	2,627,477	-0.77(-3.10%)
Sep 03, 2021	23.64	25.02	22.97	24.75	2,648,763	+1.14(+4.81%)
Sep 02, 2021	25.08	27.76	22.78	23.61	9,750,460	-1.46(-5.84%)
Sep 01, 2021	22.20	25.25	20.65	25.08	6,152,838	+3.31(+15.22%)
Aug 31, 2021	21.82	21.82	19.75	21.77	3,606,017	-0.04(-0.18%)
Aug 30, 2021	18.97	22.64	18.47	21.81	7,136,187	+3.34(+18.12%)
Aug 27, 2021	18.38	18.74	18.02	18.46	1,269,299	+0.12(+0.63%)
Aug 26, 2021	18.50	18.69	17.33	18.34	2,623,927	-0.47(-2.52%)
Aug 25, 2021	19.48	19.89	18.36	18.82	3,809,260	+0.66(+3.63%)
Aug 24, 2021	17.45	18.55	17.30	18.16	1,163,356	+0.76(+4.37%)
Aug 23, 2021	17.63	17.87	17.01	17.40	1,107,003	+0.05(+0.27%)
Aug 20, 2021	16.65	17.44	16.52	17.35	1,244,506	+0.78(+4.73%)
Aug 19, 2021	16.40	16.74	15.88	16.57	938,866	+0.27(+1.67%)
Aug 18, 2021	16.22	16.84	16.04	16.30	998,455	+0.16(+0.96%)
Aug 17, 2021	16.99	17.06	15.76	16.14	1,646,927	-0.91(-5.33%)
Aug 16, 2021	16.82	17.53	16.80	17.05	1,189,032	-0.15(-0.86%)
Aug 13, 2021	18.48	18.49	17.01	17.20	1,677,005	-1.30(-7.01%)
Aug 12, 2021	19.24	19.55	18.42	18.49	973,906	-0.61(-3.17%)
Aug 11, 2021	18.80	19.19	18.39	19.10	998,589	+0.16(+0.86%)
Aug 10, 2021	17.85	19.28	17.65	18.93	1,729,367	+1.13(+6.36%)
Aug 09, 2021	17.84	18.14	17.20	17.80	1,010,012	-0.04(-0.22%)
Aug 06, 2021	17.76	18.32	17.64	17.84	1,543,393	-0.02(-0.09%)
Aug 05, 2021	17.06	18.31	16.88	17.86	2,499,875	+1.06(+6.28%)
Aug 04, 2021	18.80	19.03	15.99	16.80	5,358,080	-1.75(-9.41%)
Aug 03, 2021	18.06	18.75	17.16	18.55	3,161,755	+0.67(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.