Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.16	48.18	48.15	48.16	510,794	+0.02(+0.04%)
Mar 30, 2021	48.11	48.15	48.07	48.14	690,731	+0.03(+0.06%)
Mar 29, 2021	48.13	48.16	48.11	48.11	264,193	-0.01(-0.02%)
Mar 26, 2021	48.12	48.15	48.11	48.12	464,824	-0.02(-0.04%)
Mar 25, 2021	48.13	48.17	48.09	48.14	217,978	+0.01(+0.02%)
Mar 24, 2021	48.11	48.14	48.10	48.13	234,809	+0.01(+0.02%)
Mar 23, 2021	48.09	48.12	48.09	48.12	831,472	+0.02(+0.04%)
Mar 22, 2021	48.09	48.12	48.09	48.10	255,332	+0.01(+0.02%)
Mar 19, 2021	48.07	48.11	48.06	48.09	807,178	+0.00(+0.00%)
Mar 18, 2021	48.10	48.11	48.05	48.09	498,258	-0.07(-0.15%)
Mar 17, 2021	48.07	48.19	48.07	48.17	1,049,757	+0.07(+0.14%)
Mar 16, 2021	48.09	48.13	48.08	48.10	707,691	+0.00(+0.00%)
Mar 15, 2021	48.06	48.12	48.06	48.10	362,470	+0.02(+0.04%)
Mar 12, 2021	48.09	48.09	48.06	48.08	232,680	-0.07(-0.15%)
Mar 11, 2021	48.13	48.16	48.11	48.16	230,846	+0.07(+0.14%)
Mar 10, 2021	48.05	48.12	48.05	48.09	517,992	+0.04(+0.08%)
Mar 09, 2021	48.02	48.06	48.02	48.05	990,899	+0.06(+0.12%)
Mar 08, 2021	48.09	48.09	48.00	48.00	321,268	-0.13(-0.27%)
Mar 05, 2021	48.12	48.15	48.09	48.13	279,130	-0.04(-0.08%)
Mar 04, 2021	48.22	48.24	48.15	48.17	198,260	-0.05(-0.10%)
Mar 03, 2021	48.24	48.24	48.18	48.21	569,736	-0.07(-0.13%)
Mar 02, 2021	48.27	48.29	48.24	48.28	356,119	+0.01(+0.02%)
Mar 01, 2021	48.23	48.29	48.22	48.27	429,328	+0.04(+0.09%)
Feb 26, 2021	48.22	48.23	48.16	48.23	482,614	+0.08(+0.17%)
Feb 25, 2021	48.27	48.33	48.12	48.14	1,392,149	-0.20(-0.40%)
Feb 24, 2021	48.32	48.35	48.31	48.34	170,264	+0.01(+0.02%)
Feb 23, 2021	48.30	48.34	48.30	48.33	468,324	+0.02(+0.04%)
Feb 22, 2021	48.35	48.36	48.30	48.31	289,587	-0.04(-0.08%)
Feb 19, 2021	48.38	48.38	48.35	48.35	209,865	-0.02(-0.04%)
Feb 18, 2021	48.38	48.38	48.35	48.37	500,193	-0.02(-0.04%)
Feb 17, 2021	48.37	48.40	48.36	48.38	704,729	+0.02(+0.04%)
Feb 16, 2021	48.38	48.38	48.36	48.37	1,505,408	-0.04(-0.08%)
Feb 12, 2021	48.40	48.41	48.39	48.40	235,061	-0.01(-0.02%)
Feb 11, 2021	48.42	48.42	48.39	48.41	331,493	+0.01(+0.02%)
Feb 10, 2021	48.39	48.41	48.39	48.40	354,706	+0.01(+0.02%)
Feb 09, 2021	48.39	48.40	48.37	48.39	513,440	+0.00(+0.00%)
Feb 08, 2021	48.38	48.40	48.38	48.39	442,483	+0.00(+0.00%)
Feb 05, 2021	48.39	48.40	48.38	48.39	283,732	+0.01(+0.02%)
Feb 04, 2021	48.37	48.38	48.36	48.38	408,545	+0.01(+0.02%)
Feb 03, 2021	48.38	48.38	48.37	48.38	437,099	-0.01(-0.02%)
Feb 02, 2021	48.35	48.38	48.35	48.38	650,069	+0.01(+0.02%)
Feb 01, 2021	48.36	48.38	48.35	48.38	163,520	+0.03(+0.06%)
Jan 29, 2021	48.32	48.36	48.32	48.35	211,808	+0.01(+0.02%)
Jan 28, 2021	48.34	48.35	48.33	48.34	211,174	+0.00(+0.00%)
Jan 27, 2021	48.36	48.37	48.34	48.34	302,453	-0.02(-0.04%)
Jan 26, 2021	48.33	48.37	48.33	48.36	379,627	+0.02(+0.04%)
Jan 25, 2021	48.34	48.36	48.33	48.34	344,132	+0.00(+0.00%)
Jan 22, 2021	48.33	48.36	48.33	48.34	466,863	-0.02(-0.04%)
Jan 21, 2021	48.33	48.37	48.31	48.36	294,345	+0.01(+0.02%)
Jan 20, 2021	48.34	48.35	48.33	48.35	264,585	+0.01(+0.02%)
Jan 19, 2021	48.33	48.36	48.32	48.34	321,432	-0.01(-0.02%)
Jan 15, 2021	48.33	48.35	48.32	48.35	188,621	+0.00(+0.00%)
Jan 14, 2021	48.36	48.37	48.34	48.35	451,567	-0.01(-0.02%)
Jan 13, 2021	48.31	48.37	48.31	48.36	351,516	+0.04(+0.08%)
Jan 12, 2021	48.28	48.32	48.22	48.32	528,006	+0.01(+0.02%)
Jan 11, 2021	48.32	48.32	48.29	48.31	419,755	-0.02(-0.04%)
Jan 08, 2021	48.32	48.33	48.31	48.33	208,896	-0.01(-0.02%)
Jan 07, 2021	48.33	48.35	48.32	48.34	436,639	-0.01(-0.02%)
Jan 06, 2021	48.34	48.36	48.32	48.35	184,131	-0.04(-0.08%)
Jan 05, 2021	48.37	48.38	48.37	48.38	199,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.