Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.440
+0.080 (+2.38%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.620
9.830
9.150
9.560
49,480
-0.04(-0.42%)
Nov 29, 2021
10.26
10.26
9.600
9.600
34,436
-0.55(-5.42%)
Nov 26, 2021
9.230
10.20
9.200
10.15
62,336
+0.47(+4.86%)
Nov 24, 2021
9.240
9.800
9.240
9.680
22,124
+0.38(+4.09%)
Nov 23, 2021
9.460
9.740
9.040
9.300
31,774
-0.16(-1.69%)
Nov 22, 2021
10.11
10.37
9.240
9.460
142,238
-0.48(-4.83%)
Nov 19, 2021
9.590
10.97
9.530
9.940
413,594
+0.31(+3.22%)
Nov 18, 2021
10.15
9.790
9.620
9.630
54,586
-0.48(-4.75%)
Nov 17, 2021
10.15
10.35
9.800
10.11
80,958
-0.10(-0.98%)
Nov 16, 2021
10.35
10.37
9.790
10.21
69,150
-0.14(-1.35%)
Nov 15, 2021
9.800
10.35
9.520
10.35
102,169
+0.61(+6.26%)
Nov 12, 2021
10.25
10.49
9.310
9.740
438,941
-0.07(-0.71%)
Nov 11, 2021
9.160
10.000
9.160
9.810
69,847
+0.63(+6.86%)
Nov 10, 2021
9.320
9.180
29,446
-0.36(-3.77%)
Nov 09, 2021
9.140
9.592
9.030
9.540
38,072
+0.09(+0.95%)
Nov 08, 2021
8.820
9.480
8.820
9.450
58,449
+0.71(+8.12%)
Nov 05, 2021
9.390
9.442
8.740
8.740
32,163
-0.55(-5.92%)
Nov 04, 2021
9.130
9.590
9.000
9.290
133,580
+0.12(+1.31%)
Nov 03, 2021
8.880
9.170
8.760
9.170
38,221
+0.25(+2.80%)
Nov 02, 2021
9.090
9.150
8.650
8.920
42,055
-0.28(-3.04%)
Nov 01, 2021
8.530
9.200
8.510
9.200
92,930
+0.78(+9.26%)
Oct 29, 2021
8.480
8.295
8.420
32,453
-0.23(-2.66%)
Oct 28, 2021
8.410
8.830
8.340
8.650
28,738
+0.30(+3.59%)
Oct 27, 2021
8.440
8.520
8.010
8.350
148,028
-0.09(-1.07%)
Oct 26, 2021
8.550
8.440
890,795
-0.06(-0.71%)
Oct 25, 2021
8.560
8.890
8.260
8.500
71,700
-0.06(-0.70%)
Oct 22, 2021
9.190
9.190
8.500
8.560
68,415
-0.65(-7.06%)
Oct 21, 2021
9.150
9.490
9.030
9.210
72,887
-0.09(-0.97%)
Oct 20, 2021
9.370
9.600
9.120
9.300
37,833
-0.25(-2.62%)
Oct 19, 2021
9.930
10.04
9.370
9.550
40,974
-0.08(-0.83%)
Oct 18, 2021
9.270
9.850
9.180
9.630
47,257
+0.38(+4.11%)
Oct 15, 2021
9.350
9.350
9.130
9.250
20,157
+0.01(+0.11%)
Oct 14, 2021
9.650
9.650
9.101
9.240
44,493
-0.29(-3.09%)
Oct 13, 2021
9.280
9.739
9.160
9.535
43,158
+0.38(+4.21%)
Oct 12, 2021
9.520
9.620
9.110
9.150
54,160
-0.46(-4.79%)
Oct 11, 2021
10.01
10.33
9.350
9.610
120,878
-0.42(-4.19%)
Oct 08, 2021
9.000
11.70
9.000
10.03
635,179
+1.01(+11.20%)
Oct 07, 2021
9.250
9.450
8.898
9.020
25,917
-0.06(-0.66%)
Oct 06, 2021
8.970
9.270
8.781
9.080
41,212
-0.13(-1.41%)
Oct 05, 2021
8.510
9.400
8.500
9.210
112,254
+0.76(+8.99%)
Oct 04, 2021
8.780
8.780
8.140
8.450
39,884
-0.31(-3.54%)
Oct 01, 2021
8.210
8.850
8.000
8.760
80,570
+0.58(+7.09%)
Sep 30, 2021
8.340
8.440
8.020
8.180
30,982
-0.11(-1.33%)
Sep 29, 2021
8.280
8.500
7.910
8.290
79,106
+0.24(+2.98%)
Sep 28, 2021
8.490
8.660
8.000
8.050
139,914
-0.69(-7.89%)
Sep 27, 2021
7.970
8.830
7.850
8.740
116,436
+0.78(+9.80%)
Sep 24, 2021
7.730
8.040
7.650
7.960
26,836
+0.10(+1.27%)
Sep 23, 2021
7.640
7.950
7.501
7.860
46,600
+0.20(+2.61%)
Sep 22, 2021
7.720
7.780
7.450
7.660
61,322
-0.14(-1.79%)
Sep 21, 2021
7.810
8.990
7.390
7.800
472,827
+0.05(+0.65%)
Sep 20, 2021
8.030
8.030
7.370
7.750
66,230
-0.41(-5.02%)
Sep 17, 2021
7.490
8.160
7.412
8.160
68,025
+0.69(+9.24%)
Sep 16, 2021
7.410
7.500
7.182
7.470
38,184
+0.15(+2.05%)
Sep 15, 2021
7.350
7.676
7.250
7.320
139,870
-0.02(-0.27%)
Sep 14, 2021
8.060
8.250
7.150
7.340
182,899
-0.72(-8.93%)
Sep 13, 2021
8.450
8.550
7.940
8.060
168,063
-0.40(-4.73%)
Sep 10, 2021
8.540
8.840
8.220
8.460
129,245
-0.04(-0.47%)
Sep 09, 2021
8.730
8.930
8.400
8.500
133,654
-0.40(-4.49%)
Sep 08, 2021
8.800
9.340
8.200
8.900
360,416
+0.35(+4.09%)
Sep 07, 2021
8.720
8.898
8.400
8.550
77,184
-0.25(-2.84%)
Sep 03, 2021
8.450
8.900
8.430
8.800
52,950
+0.30(+3.53%)
Sep 02, 2021
8.470
8.810
8.440
8.500
32,781
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.