Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.85	24.18	21.80	23.36	188,700	-0.19(-0.81%)
Feb 25, 2021	25.00	25.26	22.73	23.55	157,597	-1.95(-7.65%)
Feb 24, 2021	24.86	25.50	23.20	25.50	201,632	+2.30(+9.91%)
Feb 23, 2021	24.00	25.00	22.02	23.20	306,436	-2.20(-8.66%)
Feb 22, 2021	26.35	28.28	25.00	25.40	330,004	-0.16(-0.63%)
Feb 19, 2021	26.25	27.46	24.88	25.56	371,600	+0.56(+2.24%)
Feb 18, 2021	23.45	26.46	22.32	25.00	767,840	+3.52(+16.39%)
Feb 17, 2021	20.00	21.80	19.53	21.48	296,516	+1.52(+7.62%)
Feb 16, 2021	19.41	22.96	18.51	19.96	726,244	+1.16(+6.17%)
Feb 12, 2021	18.99	19.25	18.51	18.80	87,200	-0.05(-0.27%)
Feb 11, 2021	19.50	19.50	17.80	18.85	184,499	-0.03(-0.16%)
Feb 10, 2021	19.84	20.30	18.45	18.88	145,707	-0.67(-3.43%)
Feb 09, 2021	20.30	20.30	19.25	19.55	74,431	-0.24(-1.21%)
Feb 08, 2021	20.30	21.00	19.58	19.79	144,568	-0.31(-1.54%)
Feb 05, 2021	19.59	20.74	19.00	20.10	157,600	+0.76(+3.93%)
Feb 04, 2021	19.91	20.10	18.88	19.34	126,347	-0.31(-1.58%)
Feb 03, 2021	18.82	20.85	18.82	19.65	165,459	+1.05(+5.65%)
Feb 02, 2021	18.66	19.18	18.10	18.60	131,746	+0.49(+2.71%)
Feb 01, 2021	19.20	19.76	18.11	18.11	138,656	-0.99(-5.18%)
Jan 29, 2021	19.51	20.25	18.78	19.10	87,300	-0.32(-1.65%)
Jan 28, 2021	20.08	20.44	18.26	19.42	154,252	-0.99(-4.85%)
Jan 27, 2021	20.78	21.74	19.81	20.41	199,891	-0.81(-3.82%)
Jan 26, 2021	19.23	22.69	19.20	21.22	324,890	+2.07(+10.81%)
Jan 25, 2021	21.24	21.48	17.89	19.15	328,923	-2.05(-9.67%)
Jan 22, 2021	22.22	22.39	20.08	21.20	356,600	-1.62(-7.10%)
Jan 21, 2021	20.26	23.29	19.00	22.82	417,756	+2.60(+12.86%)
Jan 20, 2021	18.55	21.50	16.77	20.22	595,544	+1.77(+9.59%)
Jan 19, 2021	19.19	19.19	17.85	18.45	210,747	+0.32(+1.77%)
Jan 15, 2021	18.50	20.00	17.68	18.13	394,300	+0.18(+1.00%)
Jan 14, 2021	16.75	19.30	16.70	17.95	344,761	+1.44(+8.72%)
Jan 13, 2021	17.19	17.39	16.10	16.51	113,221	-0.50(-2.94%)
Jan 12, 2021	16.30	17.50	15.75	17.01	213,609	+1.01(+6.31%)
Jan 11, 2021	15.91	16.59	15.55	16.00	90,179	-0.15(-0.93%)
Jan 08, 2021	18.00	18.02	16.10	16.15	165,900	-1.60(-9.01%)
Jan 07, 2021	16.39	18.54	16.25	17.75	296,836	+1.64(+10.18%)
Jan 06, 2021	14.96	16.95	14.53	16.11	229,203	+1.26(+8.48%)
Jan 05, 2021	13.81	15.40	13.81	14.85	101,330	+0.86(+6.15%)
Jan 04, 2021	15.09	15.64	13.61	13.99	123,398	-1.20(-7.90%)
Dec 31, 2020		15.19	15.19	15.19	332,782	+1.54(+11.28%)
Dec 30, 2020	12.26	14.50	12.26	13.65	332,782	+1.53(+12.62%)
Dec 29, 2020	12.28	12.75	11.88	12.12	136,446	-0.24(-1.94%)
Dec 28, 2020	12.81	13.08	12.30	12.36	54,747	-0.45(-3.51%)
Dec 24, 2020	13.83	14.18	12.68	12.81	96,700	-1.04(-7.51%)
Dec 23, 2020	13.97	14.30	13.60	13.85	51,127	+0.15(+1.09%)
Dec 22, 2020	13.50	14.89	13.10	13.70	193,604	+0.20(+1.48%)
Dec 21, 2020	13.41	13.95	13.01	13.50	161,976	-0.37(-2.67%)
Dec 18, 2020	11.60	15.27	11.01	13.87	1,607,800	+2.37(+20.61%)
Dec 17, 2020	9.760	11.58	9.760	11.50	315,832	+1.72(+17.59%)
Dec 16, 2020	9.860	9.870	9.500	9.780	25,989	+0.00(+0.00%)
Dec 15, 2020	10.03	10.11	9.780	9.780	22,910	-0.23(-2.30%)
Dec 14, 2020	10.07	10.42	9.600	10.01	30,191	-0.02(-0.20%)
Dec 11, 2020	9.710	10.42	9.460	10.03	77,000	+0.19(+1.93%)
Dec 10, 2020	9.050	9.960	9.050	9.840	51,765	+0.90(+10.07%)
Dec 09, 2020	9.150	9.260	8.900	8.940	38,288	-0.10(-1.11%)
Dec 08, 2020	8.850	9.370	8.810	9.040	31,733	+0.04(+0.44%)
Dec 07, 2020	9.150	9.270	8.770	9.000	29,201	-0.11(-1.21%)
Dec 04, 2020	9.590	9.670	9.000	9.110	36,100	-0.14(-1.51%)
Dec 03, 2020	9.530	9.760	9.250	9.250	46,448	-0.27(-2.84%)
Dec 02, 2020	9.530	9.720	9.410	9.520	27,595	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.