Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.500
8.548
7.764
8.247
93,715
-0.05(-0.60%)
Nov 29, 2021
8.800
8.929
8.210
8.297
127,488
-0.29(-3.39%)
Nov 26, 2021
8.300
8.899
8.300
8.588
84,728
-0.11(-1.29%)
Nov 24, 2021
8.100
9.100
8.001
8.700
146,873
+0.43(+5.25%)
Nov 23, 2021
8.500
8.700
8.100
8.266
216,569
-0.40(-4.66%)
Nov 22, 2021
8.860
9.000
8.300
8.670
160,393
-0.42(-4.59%)
Nov 19, 2021
9.000
9.430
8.910
9.087
133,279
-0.19(-2.00%)
Nov 18, 2021
9.475
9.300
9.197
9.272
137,770
-0.23(-2.40%)
Nov 17, 2021
10.10
10.20
9.405
9.500
307,017
-1.00(-9.52%)
Nov 16, 2021
10.70
11.50
10.00
10.50
1,114,297
+0.50(+5.00%)
Nov 15, 2021
10.80
10.80
9.900
10.00
142,890
-0.40(-3.85%)
Nov 12, 2021
9.000
10.90
9.000
10.40
810,266
+0.83(+8.67%)
Nov 11, 2021
10.00
10.20
9.300
9.570
206,215
-0.53(-5.25%)
Nov 10, 2021
10.10
10.10
322,281
-0.20(-1.94%)
Nov 09, 2021
10.50
10.70
9.910
10.30
251,354
-0.20(-1.90%)
Nov 08, 2021
10.70
11.10
10.40
10.50
375,616
-0.10(-0.94%)
Nov 05, 2021
10.60
11.20
10.50
10.60
374,704
+0.00(+0.00%)
Nov 04, 2021
10.80
11.40
10.50
10.60
408,888
-0.20(-1.85%)
Nov 03, 2021
11.00
11.50
10.50
10.80
413,710
-0.40(-3.57%)
Nov 02, 2021
11.80
12.00
11.10
11.20
430,837
-0.80(-6.67%)
Nov 01, 2021
11.30
12.80
11.00
12.00
857,337
+0.50(+4.35%)
Oct 29, 2021
11.00
12.50
10.70
11.50
947,334
+0.20(+1.77%)
Oct 28, 2021
11.60
11.30
661,067
-0.60(-5.04%)
Oct 27, 2021
12.10
14.30
11.60
11.90
1,924,413
-0.80(-6.30%)
Oct 26, 2021
12.10
12.70
2,561,835
-2.00(-13.61%)
Oct 25, 2021
21.80
14.70
24,941,500
+6.20(+72.94%)
Oct 22, 2021
9.350
9.400
8.110
8.500
835,178
-1.04(-10.92%)
Oct 21, 2021
9.900
10.20
9.030
9.542
748,680
-0.86(-8.25%)
Oct 20, 2021
9.600
10.70
9.539
10.40
986,656
+1.05(+11.25%)
Oct 19, 2021
10.10
10.60
8.800
9.348
1,260,905
-0.65(-6.46%)
Oct 18, 2021
9.006
11.30
9.006
9.994
2,367,722
+1.05(+11.80%)
Oct 15, 2021
7.800
9.788
7.635
8.939
3,575,656
+1.31(+17.13%)
Oct 14, 2021
7.600
7.970
7.400
7.632
265,218
+0.11(+1.44%)
Oct 13, 2021
6.877
7.769
6.700
7.524
364,302
+0.37(+5.23%)
Oct 12, 2021
7.300
7.610
7.010
7.150
246,960
-0.45(-5.92%)
Oct 11, 2021
6.680
8.300
6.650
7.600
888,186
+0.79(+11.58%)
Oct 08, 2021
6.610
6.975
6.600
6.811
129,341
-0.08(-1.18%)
Oct 07, 2021
7.025
7.100
6.601
6.892
293,114
+0.13(+1.94%)
Oct 06, 2021
6.700
7.550
6.302
6.761
1,337,569
+0.58(+9.40%)
Oct 05, 2021
6.200
6.400
5.831
6.180
330,213
-0.11(-1.69%)
Oct 04, 2021
6.500
6.500
6.010
6.286
167,749
-0.11(-1.77%)
Oct 01, 2021
6.300
6.683
6.084
6.399
298,043
+0.18(+2.89%)
Sep 30, 2021
5.800
6.395
5.850
6.219
309,486
+0.39(+6.62%)
Sep 29, 2021
5.900
6.000
5.720
5.833
59,909
-0.12(-1.95%)
Sep 28, 2021
6.105
6.290
5.859
5.949
48,648
-0.28(-4.51%)
Sep 27, 2021
6.000
6.298
5.992
6.230
51,472
+0.24(+4.02%)
Sep 24, 2021
6.094
6.094
5.860
5.989
66,901
-0.26(-4.11%)
Sep 23, 2021
6.400
6.400
6.200
6.246
65,313
+0.01(+0.10%)
Sep 22, 2021
5.800
6.288
5.800
6.240
100,417
+0.27(+4.45%)
Sep 21, 2021
5.900
6.095
5.889
5.974
56,631
+0.09(+1.48%)
Sep 20, 2021
6.299
6.299
5.719
5.887
164,134
-0.55(-8.53%)
Sep 17, 2021
6.645
6.695
6.370
6.436
88,466
-0.17(-2.65%)
Sep 16, 2021
6.700
6.840
6.529
6.611
110,117
-0.23(-3.40%)
Sep 15, 2021
6.900
7.346
6.620
6.844
269,685
+0.07(+0.97%)
Sep 14, 2021
7.200
7.200
6.701
6.778
128,266
-0.42(-5.89%)
Sep 13, 2021
7.315
7.347
7.100
7.202
157,376
+0.06(+0.81%)
Sep 10, 2021
7.426
7.599
7.070
7.144
344,073
-0.33(-4.47%)
Sep 09, 2021
7.210
7.650
7.203
7.478
157,138
+0.19(+2.59%)
Sep 08, 2021
7.660
7.946
7.200
7.289
195,647
-0.50(-6.43%)
Sep 07, 2021
8.000
8.190
7.700
7.790
124,084
-0.11(-1.39%)
Sep 03, 2021
8.131
8.397
7.801
7.900
245,560
-0.39(-4.70%)
Sep 02, 2021
8.671
8.978
8.152
8.290
450,576
-0.51(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.