Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.94	13.94	13.74	13.85	21,394	+0.19(+1.36%)
Aug 30, 2021	13.63	13.77	13.60	13.66	14,627	-0.06(-0.44%)
Aug 27, 2021	13.74	13.74	13.71	13.72	980	+0.01(+0.10%)
Aug 26, 2021	13.82	13.82	13.67	13.71	6,127	-0.10(-0.74%)
Aug 25, 2021	13.84	13.84	13.74	13.81	13,199	+0.03(+0.20%)
Aug 24, 2021	13.73	13.80	13.66	13.78	8,365	+0.01(+0.07%)
Aug 23, 2021	13.62	13.77	13.62	13.77	12,954	+0.24(+1.78%)
Aug 20, 2021	13.47	13.53	13.47	13.53	5,325	+0.13(+0.97%)
Aug 19, 2021	13.55	13.55	13.36	13.40	34,007	-0.15(-1.10%)
Aug 18, 2021	13.57	13.57	13.55	13.55	1,511	-0.13(-0.95%)
Aug 17, 2021	13.52	13.74	13.52	13.68	31,516	+0.20(+1.52%)
Aug 16, 2021	13.38	13.50	13.38	13.48	21,868	+0.06(+0.47%)
Aug 13, 2021	13.39	13.43	13.39	13.41	4,193	+0.00(+0.02%)
Aug 11, 2021		13.41	13.41	13.41	317	-0.01(-0.10%)
Aug 10, 2021	13.46	13.47	13.42	13.42	5,835	+0.03(+0.24%)
Aug 09, 2021	13.31	13.46	13.31	13.39	3,103	+0.09(+0.70%)
Aug 06, 2021	13.23	13.38	13.23	13.30	10,349	-0.02(-0.14%)
Aug 05, 2021	13.37	13.37	13.29	13.32	24,527	+0.10(+0.77%)
Aug 04, 2021	13.39	13.39	13.22	13.22	17,875	-0.06(-0.42%)
Aug 03, 2021	13.38	13.38	13.25	13.27	13,526	-0.03(-0.21%)
Aug 02, 2021	13.35	13.35	13.22	13.30	2,883	+0.17(+1.27%)
Jul 30, 2021	13.10	13.21	13.10	13.13	5,306	+0.05(+0.36%)
Jul 29, 2021	13.17	13.17	13.08	13.09	4,296	-0.05(-0.35%)
Jul 28, 2021	13.06	13.13	13.06	13.13	10,834	+0.10(+0.78%)
Jul 27, 2021	13.08	13.08	13.01	13.03	1,267	+0.03(+0.21%)
Jul 26, 2021	12.89	13.09	12.89	13.00	9,464	+0.11(+0.86%)
Jul 23, 2021	12.80	12.93	12.80	12.89	1,706	-0.02(-0.17%)
Jul 22, 2021	12.94	12.94	12.91	12.91	1,153	-0.00(-0.04%)
Jul 21, 2021	12.77	12.92	12.77	12.92	5,927	+0.18(+1.38%)
Jul 20, 2021	12.83	12.86	12.74	12.74	3,526	-0.06(-0.51%)
Jul 19, 2021	12.83	12.87	12.66	12.81	13,490	-0.18(-1.39%)
Jul 16, 2021	13.01	13.01	12.97	12.99	1,256	-0.02(-0.12%)
Jul 15, 2021	12.99	13.03	12.99	13.00	2,613	-0.01(-0.06%)
Jul 14, 2021	12.97	13.04	12.93	13.01	41,349	+0.02(+0.14%)
Jul 13, 2021	13.02	13.10	12.99	12.99	46,151	-0.08(-0.64%)
Jul 12, 2021	13.06	13.08	13.02	13.08	17,014	+0.00(+0.00%)
Jul 09, 2021	13.09	13.12	13.08	13.08	1,408	+0.15(+1.15%)
Jul 08, 2021	13.01	13.06	12.87	12.93	67,282	-0.12(-0.92%)
Jul 07, 2021	12.90	13.11	12.89	13.05	143,170	+0.05(+0.36%)
Jul 06, 2021	13.26	13.26	13.00	13.00	11,249	-0.25(-1.89%)
Jul 02, 2021	13.17	13.24	13.16	13.25	6,649	+0.08(+0.63%)
Jul 01, 2021	13.12	13.23	13.12	13.17	11,529	+0.05(+0.35%)
Jun 30, 2021	13.30	13.30	13.11	13.12	4,243	-0.04(-0.28%)
Jun 29, 2021	13.15	13.16	13.10	13.16	4,016	-0.01(-0.05%)
Jun 28, 2021	13.32	13.32	13.16	13.17	6,423	-0.06(-0.44%)
Jun 25, 2021	13.38	13.38	13.18	13.23	9,791	-0.03(-0.21%)
Jun 24, 2021	13.35	13.35	13.16	13.25	2,387	+0.04(+0.28%)
Jun 23, 2021	13.28	13.32	13.22	13.22	6,711	+0.00(+0.00%)
Jun 22, 2021	13.25	13.31	13.21	13.22	8,300	+0.04(+0.28%)
Jun 21, 2021	13.27	13.31	13.16	13.18	14,662	-0.09(-0.70%)
Jun 18, 2021	13.23	13.31	13.23	13.27	21,749	+0.03(+0.21%)
Jun 17, 2021	13.36	13.36	13.24	13.24	9,622	-0.05(-0.35%)
Jun 16, 2021	13.47	13.47	13.29	13.29	8,369	-0.18(-1.31%)
Jun 15, 2021	13.60	13.60	13.47	13.47	16,779	-0.01(-0.07%)
Jun 14, 2021	13.58	13.58	13.47	13.48	5,174	-0.01(-0.07%)
Jun 11, 2021	13.36	13.49	13.36	13.49	12,738	+0.12(+0.90%)
Jun 10, 2021	13.70	13.70	13.35	13.36	6,004	+0.13(+0.95%)
Jun 09, 2021	13.41	13.41	13.24	13.24	11,463	-0.20(-1.47%)
Jun 08, 2021	13.39	13.44	13.34	13.44	13,144	+0.05(+0.40%)
Jun 07, 2021	13.36	13.39	13.36	13.38	7,493	+0.15(+1.15%)
Jun 04, 2021	13.30	13.31	13.23	13.23	4,126	-0.06(-0.44%)
Jun 03, 2021	13.30	13.51	13.28	13.29	38,161	-0.14(-1.07%)
Jun 02, 2021	13.34	13.46	13.34	13.43	32,941	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.