Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,575	-3.46(-2.37%)
Jan 28, 2021	148.08	150.09	145.22	146.04	406,029	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,733	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,839	+0.72(+0.48%)
Jan 25, 2021	148.21	152.47	147.66	148.93	357,181	+1.23(+0.83%)
Jan 22, 2021	146.12	148.07	143.12	147.71	322,234	+1.29(+0.88%)
Jan 21, 2021	145.62	148.22	144.72	146.41	318,783	+1.52(+1.05%)
Jan 20, 2021	139.49	145.54	139.49	144.89	402,865	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.95	140.12	244,683	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,944	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.62	139.00	291,578	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.19	265,480	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,591	+2.63(+1.93%)
Jan 11, 2021	138.37	138.93	135.98	136.37	375,796	-3.13(-2.24%)
Jan 08, 2021	137.25	139.69	135.39	139.50	378,115	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,956	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,671	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,246	+5.41(+4.36%)
Jan 04, 2021	126.38	127.22	122.60	123.88	405,592	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,429	-3.59(-2.77%)
Dec 30, 2020	130.67	133.08	129.38	129.55	344,429	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.91	131.61	582,471	-4.57(-3.36%)
Dec 28, 2020	134.93	136.92	132.11	136.18	480,758	+2.42(+1.81%)
Dec 24, 2020	133.40	135.36	132.53	133.76	170,904	+0.55(+0.41%)
Dec 23, 2020	137.97	138.34	130.82	133.20	402,220	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.47	137.85	225,322	+1.10(+0.81%)
Dec 21, 2020	135.28	138.74	134.46	136.75	469,545	-0.37(-0.27%)
Dec 18, 2020	139.45	141.31	136.83	137.12	636,576	-1.45(-1.05%)
Dec 17, 2020	130.69	139.08	130.43	138.57	760,842	+8.29(+6.36%)
Dec 16, 2020	125.77	131.24	125.64	130.29	537,074	+4.79(+3.82%)
Dec 15, 2020	127.26	128.69	124.93	125.50	449,220	-1.59(-1.25%)
Dec 14, 2020	125.13	128.14	124.36	127.08	556,846	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.88	124.65	455,043	+1.20(+0.97%)
Dec 10, 2020	119.05	123.60	117.42	123.45	369,155	+3.91(+3.28%)
Dec 09, 2020	118.78	122.69	118.69	119.54	410,501	+0.30(+0.25%)
Dec 08, 2020	117.28	119.40	114.93	119.25	361,029	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.45	415,798	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,493	+0.84(+0.71%)
Dec 03, 2020	119.98	121.80	117.50	117.51	418,302	-2.19(-1.83%)
Dec 02, 2020	121.92	121.92	118.41	119.70	272,594	-2.84(-2.32%)
Dec 01, 2020	120.91	123.06	117.89	122.54	609,613	+1.57(+1.30%)
Nov 30, 2020	119.73	122.49	117.78	120.97	394,472	+1.23(+1.03%)
Nov 27, 2020	116.89	120.43	115.93	119.74	215,209	+4.31(+3.74%)
Nov 25, 2020	117.92	119.39	115.18	115.42	423,262	-1.38(-1.18%)
Nov 24, 2020	120.25	120.78	116.40	116.80	441,616	-3.66(-3.04%)
Nov 23, 2020	122.24	122.63	118.55	120.46	412,791	-2.12(-1.73%)
Nov 20, 2020	122.20	123.05	120.12	122.58	329,811	-0.19(-0.15%)
Nov 19, 2020	122.59	123.57	121.17	122.77	390,025	+1.51(+1.25%)
Nov 18, 2020	125.46	125.87	120.91	121.26	534,275	-3.87(-3.10%)
Nov 17, 2020	124.02	125.65	120.80	125.13	489,087	+1.65(+1.34%)
Nov 16, 2020	118.85	123.66	116.57	123.48	640,307	+4.75(+4.00%)
Nov 13, 2020	120.48	121.11	117.18	118.73	418,415	-2.07(-1.72%)
Nov 12, 2020	118.90	121.89	117.97	120.80	525,322	+1.65(+1.39%)
Nov 11, 2020	114.16	119.16	114.14	119.15	616,082	+6.39(+5.66%)
Nov 10, 2020	114.42	116.56	111.23	112.77	619,903	-1.14(-1.00%)
Nov 09, 2020	118.75	120.62	113.52	113.91	1,027,400	-6.92(-5.73%)
Nov 06, 2020	120.39	122.74	117.20	120.83	520,884	+0.36(+0.30%)
Nov 05, 2020	120.27	121.00	116.04	120.47	782,245	+2.58(+2.18%)
Nov 04, 2020	109.59	118.75	108.94	117.90	860,324	+9.92(+9.19%)
Nov 03, 2020	106.47	108.28	103.77	107.98	860,724	+1.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.