Wingstop Inc (NQ: WING )

421.53 +8.83 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 162.20 165.46 160.38 163.89 284,596 +1.78(+1.10%)
Aug 30, 2021 163.95 164.72 161.66 162.10 179,600 -1.72(-1.05%)
Aug 27, 2021 160.63 164.18 160.63 163.82 230,873 +3.27(+2.04%)
Aug 26, 2021 159.87 161.62 158.41 160.55 146,175 -0.23(-0.14%)
Aug 25, 2021 160.93 162.45 159.76 160.78 195,211 -0.20(-0.12%)
Aug 24, 2021 159.34 162.83 158.25 160.98 228,542 +2.23(+1.40%)
Aug 23, 2021 159.56 160.67 157.96 158.75 182,906 +0.34(+0.22%)
Aug 20, 2021 155.76 158.60 155.56 158.41 203,697 +2.37(+1.52%)
Aug 19, 2021 157.99 159.22 155.41 156.03 251,134 -2.22(-1.40%)
Aug 18, 2021 159.87 160.61 158.08 158.25 197,402 -1.46(-0.91%)
Aug 17, 2021 160.54 160.54 157.08 159.71 268,363 -1.64(-1.02%)
Aug 16, 2021 161.25 162.23 159.80 161.35 150,178 -0.73(-0.45%)
Aug 13, 2021 160.30 163.45 159.96 162.08 205,224 +1.21(+0.75%)
Aug 12, 2021 158.59 161.65 157.83 160.87 170,303 +2.71(+1.71%)
Aug 11, 2021 161.01 161.01 155.56 158.17 363,015 -2.86(-1.77%)
Aug 10, 2021 164.76 165.80 160.02 161.02 403,662 -3.05(-1.86%)
Aug 09, 2021 168.13 168.13 164.05 164.07 305,788 -4.18(-2.48%)
Aug 06, 2021 168.15 169.12 165.80 168.25 305,600 +0.16(+0.10%)
Aug 05, 2021 168.06 168.64 165.24 168.09 281,571 +0.55(+0.33%)
Aug 04, 2021 163.71 167.81 163.31 167.54 357,457 +2.88(+1.75%)
Aug 03, 2021 162.14 164.75 160.63 164.66 367,867 +2.05(+1.26%)
Aug 02, 2021 164.31 164.31 159.82 162.61 402,460 -0.51(-0.32%)
Jul 30, 2021 163.71 168.25 162.31 163.13 459,357 -2.75(-1.66%)
Jul 29, 2021 159.14 169.33 158.75 165.88 693,789 +7.70(+4.87%)
Jul 28, 2021 146.64 158.80 161.80 158.18 870,239 -3.63(-2.24%)
Jul 27, 2021 159.53 162.43 156.81 161.80 543,521 +2.68(+1.68%)
Jul 26, 2021 161.53 163.78 157.46 159.13 310,090 -2.60(-1.61%)
Jul 23, 2021 159.83 161.85 158.30 161.73 395,933 +1.92(+1.20%)
Jul 22, 2021 151.81 161.29 150.92 159.80 743,765 +7.94(+5.23%)
Jul 21, 2021 150.60 154.02 150.60 151.86 325,434 +1.44(+0.96%)
Jul 20, 2021 148.84 152.11 147.56 150.43 350,778 +3.05(+2.07%)
Jul 19, 2021 143.79 150.13 142.86 147.38 344,851 -0.14(-0.10%)
Jul 16, 2021 148.58 150.23 146.90 147.52 319,977 +0.67(+0.45%)
Jul 15, 2021 146.58 147.38 144.03 146.85 256,861 +0.04(+0.03%)
Jul 14, 2021 151.72 152.19 146.02 146.82 301,037 -4.54(-3.00%)
Jul 13, 2021 147.94 155.90 147.07 151.36 463,289 +3.20(+2.16%)
Jul 12, 2021 150.93 151.23 147.72 148.16 269,902 -2.37(-1.58%)
Jul 09, 2021 149.50 151.71 148.14 150.53 287,005 +1.87(+1.26%)
Jul 08, 2021 145.96 149.88 144.74 148.66 268,127 -0.06(-0.04%)
Jul 07, 2021 149.03 150.28 145.86 148.72 188,669 +0.12(+0.08%)
Jul 06, 2021 150.24 150.72 145.84 148.60 246,337 -0.79(-0.53%)
Jul 02, 2021 149.58 150.74 148.44 149.39 194,769 +0.52(+0.35%)
Jul 01, 2021 150.87 152.04 147.73 148.86 259,955 -1.24(-0.82%)
Jun 30, 2021 150.09 151.21 148.53 150.10 259,405 +0.40(+0.27%)
Jun 29, 2021 149.32 152.15 148.73 149.70 227,408 -0.18(-0.12%)
Jun 28, 2021 149.93 150.78 148.22 149.88 284,664 +0.78(+0.52%)
Jun 25, 2021 149.53 151.94 148.03 149.10 561,814 -0.82(-0.55%)
Jun 24, 2021 148.55 151.39 148.31 149.92 358,929 +2.64(+1.79%)
Jun 23, 2021 145.35 147.32 144.39 147.28 406,193 +2.32(+1.60%)
Jun 22, 2021 139.95 145.18 138.02 144.96 527,860 +4.52(+3.22%)
Jun 21, 2021 137.87 142.71 137.17 140.44 383,172 +2.64(+1.91%)
Jun 18, 2021 137.21 141.29 136.81 137.80 455,228 -1.32(-0.95%)
Jun 17, 2021 141.14 143.11 138.78 139.12 401,776 -2.12(-1.50%)
Jun 16, 2021 140.93 142.32 140.00 141.25 207,893 -0.51(-0.36%)
Jun 15, 2021 143.49 143.49 140.84 141.76 316,727 -2.00(-1.39%)
Jun 14, 2021 143.25 144.87 142.85 143.76 245,419 +1.38(+0.97%)
Jun 11, 2021 139.88 142.59 139.88 142.38 241,966 +2.49(+1.78%)
Jun 10, 2021 143.04 143.99 139.13 139.88 350,081 +0.34(+0.25%)
Jun 09, 2021 143.67 144.52 139.04 139.54 429,904 -2.56(-1.80%)
Jun 08, 2021 134.66 143.23 133.31 142.10 616,593 +8.88(+6.66%)
Jun 07, 2021 130.89 133.37 129.66 133.23 325,968 +2.01(+1.53%)
Jun 04, 2021 132.32 132.58 130.54 131.22 160,628 +0.24(+0.18%)
Jun 03, 2021 134.62 135.32 129.96 130.98 398,794 -4.46(-3.29%)
Jun 02, 2021 133.09 135.79 132.09 135.44 536,743 +1.89(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.