Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.50 25.50 23.75 25.25 186,352 -0.75(-2.88%)
Feb 25, 2021 27.00 27.00 24.50 26.00 249,429 -1.50(-5.45%)
Feb 24, 2021 27.00 28.00 25.75 27.50 305,503 +0.50(+1.85%)
Feb 23, 2021 25.75 28.00 24.00 27.00 525,273 -4.00(-12.90%)
Feb 22, 2021 30.25 35.00 28.00 31.00 2,133,122 +4.25(+15.89%)
Feb 19, 2021 28.50 28.50 26.50 26.75 177,188 -1.25(-4.46%)
Feb 18, 2021 28.00 28.50 26.50 28.00 191,387 -0.75(-2.61%)
Feb 17, 2021 29.50 29.75 27.75 28.75 234,542 -0.75(-2.54%)
Feb 16, 2021 29.50 30.00 28.75 29.50 443,142 +1.50(+5.36%)
Feb 12, 2021 28.25 29.00 26.75 28.00 1,272,820 -5.50(-16.42%)
Feb 11, 2021 35.25 36.00 32.50 33.50 128,068 +0.50(+1.52%)
Feb 10, 2021 36.00 36.25 31.50 33.00 81,764 -2.00(-5.71%)
Feb 09, 2021 37.25 37.25 34.00 35.00 106,478 +1.00(+2.94%)
Feb 08, 2021 32.50 37.00 31.50 34.00 182,287 +2.75(+8.80%)
Feb 05, 2021 30.00 31.75 26.75 31.25 116,816 +2.50(+8.70%)
Feb 04, 2021 32.00 32.00 28.25 28.75 116,501 -1.75(-5.74%)
Feb 03, 2021 29.25 32.50 29.00 30.50 91,513 +2.00(+7.02%)
Feb 02, 2021 26.00 29.50 25.25 28.50 100,443 +3.50(+14.00%)
Feb 01, 2021 26.50 27.50 25.00 25.00 88,662 -1.00(-3.85%)
Jan 29, 2021 26.25 29.25 25.75 26.00 55,412 -0.75(-2.80%)
Jan 28, 2021 29.25 30.00 24.00 26.75 128,488 -1.50(-5.31%)
Jan 27, 2021 29.50 31.00 26.25 28.25 142,541 -4.00(-12.40%)
Jan 26, 2021 32.50 33.50 32.00 32.25 58,177 -0.75(-2.27%)
Jan 25, 2021 37.00 37.25 30.25 33.00 123,464 -2.00(-5.71%)
Jan 22, 2021 35.00 37.00 32.75 35.00 164,892 +0.25(+0.72%)
Jan 21, 2021 31.75 36.75 30.00 34.75 194,931 +4.00(+13.01%)
Jan 20, 2021 33.50 33.75 29.25 30.75 107,044 -2.25(-6.82%)
Jan 19, 2021 32.50 34.00 28.25 33.00 202,523 +2.50(+8.20%)
Jan 15, 2021 26.50 34.25 26.25 30.50 327,020 +4.50(+17.31%)
Jan 14, 2021 21.75 26.00 20.75 26.00 229,434 +4.25(+19.54%)
Jan 13, 2021 21.50 21.75 20.25 21.75 52,780 +0.50(+2.35%)
Jan 12, 2021 21.00 21.75 20.50 21.25 68,075 +0.43(+2.07%)
Jan 11, 2021 20.00 21.25 19.88 20.82 72,415 +0.95(+4.75%)
Jan 08, 2021 20.11 20.75 18.88 19.88 99,520 -0.38(-1.85%)
Jan 07, 2021 19.50 21.75 18.75 20.25 248,361 +1.43(+7.58%)
Jan 06, 2021 18.38 22.25 18.09 18.82 372,227 +0.07(+0.39%)
Jan 05, 2021 17.91 19.62 17.52 18.75 350,793 +2.25(+13.64%)
Jan 04, 2021 16.00 16.75 16.00 16.50 87,368 +0.00(+0.00%)
Dec 31, 2020 16.50 16.50 16.50 351,701 +0.00(+0.00%)
Dec 30, 2020 17.75 18.45 16.00 16.50 351,701 -1.25(-7.04%)
Dec 29, 2020 19.50 20.00 16.50 17.75 182,211 -1.75(-8.97%)
Dec 28, 2020 17.50 22.25 17.50 19.50 1,091,128 +2.09(+11.99%)
Dec 24, 2020 17.25 17.44 16.75 17.41 27,016 +0.55(+3.25%)
Dec 23, 2020 16.54 17.36 16.52 16.86 32,306 +0.35(+2.13%)
Dec 22, 2020 16.75 17.17 16.32 16.51 48,928 -0.46(-2.71%)
Dec 21, 2020 16.25 17.39 16.25 16.97 93,175 +0.91(+5.67%)
Dec 18, 2020 16.75 17.25 16.06 16.06 65,424 -0.06(-0.36%)
Dec 17, 2020 16.50 16.74 15.91 16.12 54,314 -0.04(-0.26%)
Dec 16, 2020 16.54 16.95 16.00 16.16 29,967 -0.04(-0.23%)
Dec 15, 2020 16.50 16.75 15.75 16.20 13,913 -0.05(-0.31%)
Dec 14, 2020 16.50 17.00 16.00 16.25 15,054 +0.21(+1.34%)
Dec 11, 2020 17.00 17.23 15.75 16.04 26,540 -1.09(-6.34%)
Dec 10, 2020 17.25 17.97 16.78 17.12 15,092 -0.13(-0.75%)
Dec 09, 2020 18.00 18.25 16.75 17.25 27,219 -0.25(-1.43%)
Dec 08, 2020 17.25 18.00 16.50 17.50 45,892 +0.68(+4.01%)
Dec 07, 2020 16.55 17.27 16.51 16.82 32,059 +0.51(+3.13%)
Dec 04, 2020 16.48 16.67 16.02 16.32 12,532 +0.32(+1.97%)
Dec 03, 2020 16.25 16.50 15.75 16.00 13,985 -0.22(-1.37%)
Dec 02, 2020 16.18 16.59 15.75 16.22 16,089 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.