Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.59	13.63	13.34	13.34	19,780	-0.27(-2.02%)
Sep 29, 2021	13.03	13.61	13.03	13.61	32,236	+0.66(+5.12%)
Sep 28, 2021	13.11	13.16	12.91	12.95	14,140	-0.10(-0.80%)
Sep 27, 2021	12.83	13.21	12.83	13.06	39,871	+0.27(+2.15%)
Sep 24, 2021	12.55	13.02	12.55	12.78	40,752	-0.03(-0.22%)
Sep 23, 2021	12.70	12.87	12.57	12.81	28,913	+0.25(+1.96%)
Sep 22, 2021	12.45	12.82	12.40	12.56	18,140	+0.15(+1.22%)
Sep 21, 2021	12.19	12.47	12.19	12.41	14,095	+0.27(+2.18%)
Sep 20, 2021	12.34	12.82	12.12	12.15	97,924	-0.35(-2.80%)
Sep 17, 2021	12.27	12.55	12.14	12.50	62,975	+0.32(+2.60%)
Sep 16, 2021	12.23	12.41	12.14	12.18	18,493	-0.13(-1.04%)
Sep 15, 2021	12.13	12.38	12.05	12.31	21,840	+0.18(+1.48%)
Sep 14, 2021	12.22	12.26	12.13	12.13	21,437	-0.15(-1.23%)
Sep 13, 2021	12.34	12.50	12.13	12.28	66,129	+0.16(+1.33%)
Sep 10, 2021	12.32	12.32	12.12	12.12	14,501	-0.04(-0.31%)
Sep 09, 2021	12.15	12.48	12.15	12.16	20,020	+0.08(+0.63%)
Sep 08, 2021	12.40	12.40	11.94	12.08	67,849	-0.33(-2.67%)
Sep 07, 2021	12.54	12.68	12.41	12.41	28,200	-0.18(-1.43%)
Sep 03, 2021	12.72	12.72	12.45	12.59	12,352	-0.19(-1.48%)
Sep 02, 2021	12.70	12.78	12.57	12.78	14,357	+0.09(+0.67%)
Sep 01, 2021	12.77	12.88	12.54	12.70	10,509	+0.09(+0.68%)
Aug 31, 2021	12.89	12.89	12.57	12.61	17,653	+0.06(+0.45%)
Aug 30, 2021	12.81	12.90	12.55	12.55	14,387	-0.23(-1.78%)
Aug 27, 2021	12.56	12.88	12.56	12.78	23,007	+0.35(+2.82%)
Aug 26, 2021	12.59	12.80	12.42	12.43	14,626	-0.16(-1.28%)
Aug 25, 2021	12.69	12.87	12.59	12.59	19,426	+0.03(+0.23%)
Aug 24, 2021	12.84	12.84	12.54	12.56	10,885	-0.03(-0.23%)
Aug 23, 2021	12.67	12.82	12.52	12.59	27,812	-0.08(-0.60%)
Aug 20, 2021	12.53	12.73	12.53	12.67	15,121	+0.06(+0.45%)
Aug 19, 2021	12.46	12.62	12.45	12.61	12,911	+0.08(+0.60%)
Aug 18, 2021	12.94	12.94	12.53	12.53	15,538	-0.25(-1.93%)
Aug 17, 2021	12.68	12.81	12.53	12.78	25,197	+0.07(+0.52%)
Aug 16, 2021	12.70	12.85	12.68	12.71	18,319	+0.05(+0.37%)
Aug 13, 2021	12.69	12.69	12.50	12.67	14,566	-0.15(-1.18%)
Aug 12, 2021	13.11	13.11	12.70	12.82	15,025	-0.11(-0.88%)
Aug 11, 2021	12.48	12.97	12.48	12.93	16,544	+0.23(+1.79%)
Aug 10, 2021	12.51	12.86	12.47	12.70	24,952	+0.21(+1.67%)
Aug 09, 2021	13.17	13.18	12.37	12.50	44,595	-0.68(-5.17%)
Aug 06, 2021	13.02	13.29	13.00	13.18	15,405	+0.27(+2.13%)
Aug 05, 2021	12.67	12.96	12.46	12.90	15,516	+0.36(+2.87%)
Aug 04, 2021	12.53	12.76	12.52	12.54	24,647	-0.16(-1.26%)
Aug 03, 2021	12.61	12.86	12.04	12.70	30,764	+0.18(+1.43%)
Aug 02, 2021	12.65	13.12	12.38	12.53	23,473	-0.06(-0.49%)
Jul 30, 2021	12.57	12.82	12.54	12.59	14,991	-0.05(-0.41%)
Jul 29, 2021	12.75	12.99	12.62	12.64	35,353	-0.19(-1.47%)
Jul 28, 2021	12.76	13.22	12.54	12.83	14,391	+0.14(+1.12%)
Jul 27, 2021	12.68	13.22	12.38	12.69	21,041	-0.20(-1.54%)
Jul 26, 2021	12.66	13.00	12.31	12.88	47,155	+0.24(+1.87%)
Jul 23, 2021	12.79	12.93	12.55	12.65	24,712	-0.04(-0.30%)
Jul 22, 2021	12.82	12.82	12.25	12.69	28,056	-0.15(-1.18%)
Jul 21, 2021	12.85	13.17	12.75	12.84	24,603	+0.09(+0.74%)
Jul 20, 2021	12.42	13.05	12.42	12.74	51,491	+0.29(+2.35%)
Jul 19, 2021	12.38	12.55	12.19	12.45	47,555	-0.12(-0.98%)
Jul 16, 2021	12.89	12.95	12.53	12.57	20,610	-0.23(-1.77%)
Jul 15, 2021	12.56	12.83	12.45	12.80	12,461	+0.19(+1.50%)
Jul 14, 2021	12.73	12.73	12.43	12.61	27,872	-0.04(-0.30%)
Jul 13, 2021	12.68	12.80	12.36	12.65	44,960	-0.03(-0.22%)
Jul 12, 2021	12.39	12.71	12.36	12.68	23,025	+0.21(+1.67%)
Jul 09, 2021	12.47	12.54	12.38	12.47	30,011	+0.15(+1.23%)
Jul 08, 2021	12.00	12.43	11.91	12.32	56,233	-0.05(-0.38%)
Jul 07, 2021	12.33	12.53	12.33	12.36	31,115	-0.04(-0.30%)
Jul 06, 2021	12.52	12.55	12.23	12.40	39,509	-0.15(-1.20%)
Jul 02, 2021	12.87	12.87	12.37	12.55	29,817	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.