Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
114.99
114.99
114.99
0
+0.06(+0.05%)
Feb 25, 2021
114.90
114.98
114.90
114.93
715,248
+0.00(+0.00%)
Feb 24, 2021
114.90
114.95
114.86
114.93
205,918
+0.07(+0.06%)
Feb 23, 2021
114.94
114.97
114.83
114.86
614,593
-0.08(-0.07%)
Feb 22, 2021
114.88
114.98
114.87
114.94
687,602
-0.04(-0.03%)
Feb 19, 2021
114.85
114.98
114.84
114.98
291,600
+0.15(+0.13%)
Feb 18, 2021
114.82
114.99
114.82
114.83
413,896
+0.01(+0.01%)
Feb 17, 2021
114.88
114.90
114.82
114.82
293,128
-0.01(-0.01%)
Feb 16, 2021
114.89
114.90
114.81
114.83
1,182,371
-0.03(-0.03%)
Feb 12, 2021
114.82
114.92
114.80
114.86
961,200
-0.06(-0.05%)
Feb 11, 2021
114.90
114.92
114.75
114.92
961,085
+0.10(+0.09%)
Feb 10, 2021
114.82
114.96
114.78
114.82
851,824
-0.01(-0.01%)
Feb 09, 2021
114.76
114.85
114.75
114.83
407,696
-0.02(-0.02%)
Feb 08, 2021
114.21
114.89
114.22
114.85
352,166
+0.07(+0.06%)
Feb 05, 2021
114.72
114.85
114.59
114.78
323,600
-0.04(-0.03%)
Feb 04, 2021
114.61
114.82
114.58
114.82
421,221
+0.21(+0.18%)
Feb 03, 2021
114.64
114.79
114.52
114.61
936,192
+0.04(+0.03%)
Feb 02, 2021
114.45
114.81
114.45
114.57
588,825
-0.03(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.