Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.380
-0.020 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.570
7.760
7.120
7.590
628,600
-0.07(-0.91%)
Feb 25, 2021
7.990
8.076
7.460
7.660
859,682
-0.35(-4.37%)
Feb 24, 2021
7.710
8.080
7.600
8.010
634,994
+0.50(+6.66%)
Feb 23, 2021
7.780
7.800
7.000
7.510
908,257
-0.48(-6.01%)
Feb 22, 2021
8.170
8.240
7.830
7.990
645,293
-0.02(-0.25%)
Feb 19, 2021
8.140
8.450
7.870
8.010
1,101,000
+0.10(+1.26%)
Feb 18, 2021
8.900
8.920
7.890
7.910
1,210,694
-1.05(-11.72%)
Feb 17, 2021
8.210
9.450
8.100
8.960
2,384,897
+1.04(+13.13%)
Feb 16, 2021
8.350
8.350
7.770
7.920
1,171,761
-0.27(-3.30%)
Feb 12, 2021
8.010
9.200
7.800
8.190
3,351,600
-0.24(-2.85%)
Feb 11, 2021
11.62
12.50
7.960
8.430
27,673,620
+1.12(+15.32%)
Feb 10, 2021
7.650
7.696
7.080
7.310
181,681
-0.34(-4.44%)
Feb 09, 2021
7.740
7.770
7.380
7.650
219,521
+0.00(+0.00%)
Feb 08, 2021
6.820
7.740
6.824
7.650
324,091
+0.60(+8.51%)
Feb 05, 2021
7.150
7.420
6.800
7.050
606,000
-0.13(-1.81%)
Feb 04, 2021
7.360
9.620
6.910
7.180
3,009,345
+0.58(+8.79%)
Feb 03, 2021
6.600
6.850
6.520
6.600
371,980
+0.00(+0.00%)
Feb 02, 2021
6.280
6.710
6.020
6.600
467,361
+0.45(+7.32%)
Feb 01, 2021
6.100
6.200
5.950
6.150
106,966
+0.17(+2.84%)
Jan 29, 2021
6.200
6.300
5.750
5.980
225,600
-0.15(-2.45%)
Jan 28, 2021
5.990
6.180
5.902
6.130
211,839
+0.24(+4.07%)
Jan 27, 2021
6.510
6.750
5.810
5.890
513,304
-0.90(-13.25%)
Jan 26, 2021
6.520
6.810
6.410
6.790
229,322
+0.26(+3.98%)
Jan 25, 2021
6.520
6.740
6.270
6.530
345,941
+0.20(+3.16%)
Jan 22, 2021
6.000
6.360
5.950
6.330
216,900
+0.30(+4.98%)
Jan 21, 2021
6.110
6.180
5.910
6.030
135,025
-0.03(-0.50%)
Jan 20, 2021
6.150
6.280
5.910
6.060
214,648
-0.12(-1.94%)
Jan 19, 2021
6.080
6.300
5.850
6.180
180,839
+0.25(+4.22%)
Jan 15, 2021
6.130
6.180
5.870
5.930
125,000
-0.19(-3.10%)
Jan 14, 2021
5.830
6.240
5.810
6.120
169,784
+0.33(+5.70%)
Jan 13, 2021
6.130
6.200
5.750
5.790
192,459
-0.28(-4.61%)
Jan 12, 2021
6.400
6.520
6.000
6.070
2,446,816
-0.34(-5.30%)
Jan 11, 2021
5.710
7.200
5.670
6.410
1,194,662
+0.63(+10.90%)
Jan 08, 2021
5.680
5.890
5.640
5.780
183,800
+0.10(+1.76%)
Jan 07, 2021
5.600
5.700
5.570
5.680
151,531
+0.13(+2.34%)
Jan 06, 2021
5.420
5.620
5.420
5.550
183,267
+0.05(+0.91%)
Jan 05, 2021
5.300
5.530
5.240
5.500
94,635
+0.18(+3.38%)
Jan 04, 2021
5.180
5.380
4.990
5.320
91,630
+0.15(+2.90%)
Dec 31, 2020
5.170
5.170
5.170
180,082
+0.04(+0.78%)
Dec 30, 2020
5.270
5.340
5.080
5.130
180,082
-0.10(-1.91%)
Dec 29, 2020
5.370
5.370
5.155
5.230
521,203
-0.13(-2.43%)
Dec 28, 2020
5.500
5.550
5.330
5.360
174,404
-0.15(-2.72%)
Dec 24, 2020
5.560
5.560
5.420
5.510
58,500
+0.01(+0.18%)
Dec 23, 2020
5.590
5.590
5.430
5.500
149,552
-0.01(-0.18%)
Dec 22, 2020
5.420
5.540
5.380
5.510
203,290
+0.11(+2.04%)
Dec 21, 2020
5.420
5.440
5.260
5.400
250,885
-0.09(-1.64%)
Dec 18, 2020
5.470
5.600
5.300
5.490
2,361,000
+0.04(+0.73%)
Dec 17, 2020
5.340
5.450
5.260
5.450
323,675
+0.15(+2.83%)
Dec 16, 2020
5.250
5.490
5.190
5.300
200,701
+0.04(+0.76%)
Dec 15, 2020
5.000
5.270
4.913
5.260
251,786
+0.28(+5.62%)
Dec 14, 2020
4.980
5.200
4.920
4.980
213,785
+0.06(+1.22%)
Dec 11, 2020
5.000
5.050
4.870
4.920
85,900
-0.04(-0.81%)
Dec 10, 2020
4.940
5.000
4.810
4.960
272,858
+0.05(+1.02%)
Dec 09, 2020
5.080
5.100
4.850
4.910
192,107
-0.16(-3.16%)
Dec 08, 2020
5.090
5.240
5.000
5.070
412,532
+0.07(+1.40%)
Dec 07, 2020
5.150
5.210
4.980
5.000
491,607
-0.10(-1.96%)
Dec 04, 2020
5.400
5.470
5.000
5.100
964,200
-0.31(-5.73%)
Dec 03, 2020
5.580
5.600
5.380
5.410
90,285
-0.17(-3.05%)
Dec 02, 2020
5.440
5.630
5.320
5.580
82,753
+0.09(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.