Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.290
3.550
3.290
3.380
66,769
+0.05(+1.50%)
Jul 29, 2021
3.280
3.470
3.240
3.330
128,362
+0.12(+3.74%)
Jul 28, 2021
3.230
3.530
3.110
3.210
344,835
+0.09(+2.88%)
Jul 27, 2021
3.340
3.580
3.100
3.120
199,510
-0.22(-6.59%)
Jul 26, 2021
3.410
3.707
3.310
3.340
226,647
-0.03(-0.89%)
Jul 23, 2021
3.790
3.800
3.350
3.370
263,925
-0.41(-10.85%)
Jul 22, 2021
4.020
4.030
3.720
3.780
113,228
-0.17(-4.30%)
Jul 21, 2021
3.890
4.170
3.890
3.950
94,531
+0.03(+0.77%)
Jul 20, 2021
3.850
4.000
3.810
3.920
76,661
+0.11(+2.89%)
Jul 19, 2021
4.090
4.240
3.800
3.810
270,553
-0.55(-12.61%)
Jul 16, 2021
4.390
5.090
4.234
4.360
621,738
-0.16(-3.54%)
Jul 15, 2021
4.350
4.650
4.200
4.520
375,979
+0.22(+5.12%)
Jul 14, 2021
4.140
4.543
4.010
4.300
534,442
+0.16(+3.86%)
Jul 13, 2021
4.130
4.260
3.970
4.140
207,804
+0.10(+2.48%)
Jul 12, 2021
4.300
4.396
3.960
4.040
133,592
-0.19(-4.49%)
Jul 09, 2021
4.260
4.760
4.200
4.230
491,423
-0.14(-3.20%)
Jul 08, 2021
4.010
4.420
3.950
4.370
496,475
-0.07(-1.58%)
Jul 07, 2021
3.860
5.200
3.700
4.440
1,718,817
+0.49(+12.41%)
Jul 06, 2021
3.820
4.090
3.811
3.950
389,611
-0.04(-1.00%)
Jul 02, 2021
3.810
4.490
3.700
3.990
1,806,483
+0.25(+6.68%)
Jul 01, 2021
3.760
3.970
3.650
3.740
20,075
-0.04(-1.06%)
Jun 30, 2021
3.800
3.840
3.604
3.780
30,459
-0.05(-1.31%)
Jun 29, 2021
3.950
4.010
3.825
3.830
27,534
-0.07(-1.79%)
Jun 28, 2021
4.100
4.250
3.850
3.900
93,833
-0.18(-4.41%)
Jun 25, 2021
4.040
4.250
3.955
4.080
132,731
+0.07(+1.75%)
Jun 24, 2021
3.890
4.029
3.865
4.010
20,977
+0.08(+2.04%)
Jun 23, 2021
3.940
3.990
3.801
3.930
99,728
-0.06(-1.50%)
Jun 22, 2021
3.920
4.200
3.810
3.990
366,383
+0.16(+4.18%)
Jun 21, 2021
3.990
4.040
3.830
3.830
30,702
-0.19(-4.73%)
Jun 18, 2021
4.050
4.263
3.910
4.020
37,266
-0.10(-2.43%)
Jun 17, 2021
4.310
4.430
4.010
4.120
104,610
-0.24(-5.50%)
Jun 16, 2021
4.300
4.483
4.110
4.360
143,844
+0.17(+4.06%)
Jun 15, 2021
4.350
4.400
4.130
4.190
160,683
-0.24(-5.42%)
Jun 14, 2021
4.000
4.500
3.990
4.430
384,761
+0.42(+10.47%)
Jun 11, 2021
4.080
4.270
3.880
4.010
288,405
+0.18(+4.70%)
Jun 10, 2021
3.990
4.091
3.830
3.830
136,319
-0.27(-6.59%)
Jun 09, 2021
4.260
5.565
3.950
4.100
1,850,372
+0.00(+0.00%)
Jun 08, 2021
4.000
4.300
3.750
4.100
715,729
+0.05(+1.23%)
Jun 07, 2021
3.430
4.940
3.360
4.050
4,200,538
+0.68(+20.18%)
Jun 04, 2021
3.330
3.500
3.210
3.370
153,909
+0.12(+3.69%)
Jun 03, 2021
3.350
3.450
3.220
3.250
51,838
+0.00(+0.00%)
Jun 02, 2021
3.230
3.390
3.070
3.250
282,437
-0.05(-1.52%)
Jun 01, 2021
3.450
3.450
3.070
3.300
89,118
+0.00(+0.00%)
May 28, 2021
3.240
3.470
3.135
3.300
349,934
+0.08(+2.48%)
May 27, 2021
3.240
3.309
3.150
3.220
90,656
-0.05(-1.53%)
May 26, 2021
3.220
3.399
3.100
3.270
80,253
+0.14(+4.47%)
May 25, 2021
3.200
3.265
3.010
3.130
88,539
-0.07(-2.19%)
May 24, 2021
3.510
3.600
3.195
3.200
71,261
-0.29(-8.31%)
May 21, 2021
3.550
3.660
3.340
3.490
240,756
+0.04(+1.16%)
May 20, 2021
3.210
3.550
3.180
3.450
119,807
+0.28(+8.83%)
May 19, 2021
3.130
3.360
3.090
3.170
210,154
+0.01(+0.32%)
May 18, 2021
3.060
3.350
3.060
3.160
179,541
+0.07(+2.27%)
May 17, 2021
2.880
3.580
2.880
3.090
681,016
+0.09(+3.00%)
May 14, 2021
2.880
3.161
2.760
3.000
337,608
+0.18(+6.38%)
May 13, 2021
3.270
3.270
2.760
2.820
212,156
-0.36(-11.32%)
May 12, 2021
3.160
3.380
3.100
3.180
56,329
+0.01(+0.32%)
May 11, 2021
3.120
3.400
3.110
3.170
199,583
-0.11(-3.35%)
May 10, 2021
3.220
3.480
3.040
3.280
284,853
+0.05(+1.55%)
May 07, 2021
3.120
3.600
3.040
3.230
268,409
+0.02(+0.62%)
May 06, 2021
3.460
3.580
3.020
3.210
682,463
-0.34(-9.58%)
May 05, 2021
2.950
3.620
2.950
3.550
1,161,844
+0.73(+25.89%)
May 04, 2021
2.850
2.900
2.720
2.820
393,459
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.