Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.00	27.91	26.25	26.85	5,021	-0.60(-2.19%)
Jul 29, 2021	28.80	28.97	26.85	27.45	5,645	-0.90(-3.17%)
Jul 28, 2021	29.01	29.01	27.15	28.35	4,521	+0.60(+2.16%)
Jul 27, 2021	27.30	27.90	26.25	27.75	6,621	-0.15(-0.54%)
Jul 26, 2021	29.25	29.85	27.00	27.90	6,797	-1.65(-5.58%)
Jul 23, 2021	31.35	31.35	29.25	29.55	6,207	-1.80(-5.74%)
Jul 22, 2021	32.85	32.85	30.75	31.35	6,902	-1.50(-4.57%)
Jul 21, 2021	30.30	33.45	30.30	32.85	15,109	+2.85(+9.50%)
Jul 20, 2021	28.95	30.75	28.65	30.00	8,924	+1.20(+4.17%)
Jul 19, 2021	28.05	29.10	27.45	28.80	10,011	-0.15(-0.52%)
Jul 16, 2021	31.20	31.50	28.35	28.95	28,612	-2.10(-6.76%)
Jul 15, 2021	31.95	32.85	30.75	31.05	8,207	-0.75(-2.36%)
Jul 14, 2021	33.45	33.75	30.90	31.80	14,891	-1.35(-4.07%)
Jul 13, 2021	33.90	34.64	33.00	33.15	12,478	-1.50(-4.33%)
Jul 12, 2021	36.30	36.30	34.05	34.65	17,118	-1.05(-2.94%)
Jul 09, 2021	36.30	36.90	34.50	35.70	26,402	-0.75(-2.06%)
Jul 08, 2021	37.20	37.77	35.40	36.45	12,943	-1.20(-3.19%)
Jul 07, 2021	39.45	39.75	36.90	37.65	12,480	-0.60(-1.57%)
Jul 06, 2021	38.25	39.15	37.50	38.25	13,044	+0.30(+0.79%)
Jul 02, 2021	40.35	40.35	37.65	37.95	11,188	-1.80(-4.53%)
Jul 01, 2021	37.65	42.15	37.65	39.75	67,751	+2.10(+5.58%)
Jun 30, 2021	37.50	38.75	36.90	37.65	7,896	+0.00(+0.00%)
Jun 29, 2021	39.30	39.45	37.65	37.65	7,456	-1.50(-3.83%)
Jun 28, 2021	39.60	39.75	38.70	39.15	10,777	+0.60(+1.56%)
Jun 25, 2021	38.70	39.75	37.95	38.55	69,119	+0.15(+0.39%)
Jun 24, 2021	37.95	38.85	36.45	38.40	32,548	+2.25(+6.22%)
Jun 23, 2021	36.60	37.50	36.00	36.15	16,749	-0.15(-0.41%)
Jun 22, 2021	37.05	37.50	35.85	36.30	11,843	-0.60(-1.63%)
Jun 21, 2021	37.20	38.16	36.30	36.90	22,577	+0.75(+2.07%)
Jun 18, 2021	40.65	41.52	35.01	36.15	58,985	-4.65(-11.40%)
Jun 17, 2021	40.05	42.60	39.08	40.80	55,539	+0.00(+0.00%)
Jun 16, 2021	41.25	42.67	40.65	40.80	23,440	-1.20(-2.86%)
Jun 15, 2021	41.25	44.25	39.67	42.00	59,859	-3.30(-7.28%)
Jun 14, 2021	34.35	46.50	33.30	45.30	389,938	-17.85(-28.27%)
Jun 11, 2021	66.00	66.87	62.55	63.15	12,035	-2.25(-3.44%)
Jun 10, 2021	66.00	69.60	65.17	65.40	13,368	-2.10(-3.11%)
Jun 09, 2021	65.40	68.70	65.40	67.50	4,576	+1.50(+2.27%)
Jun 08, 2021	67.50	68.85	65.40	66.00	6,594	-1.20(-1.79%)
Jun 07, 2021	68.85	70.65	66.15	67.20	8,150	-1.65(-2.40%)
Jun 04, 2021	70.35	71.25	66.90	68.85	3,763	-1.80(-2.55%)
Jun 03, 2021	69.90	72.72	68.25	70.65	5,750	-0.15(-0.21%)
Jun 02, 2021	72.30	74.10	69.00	70.80	6,071	-1.95(-2.68%)
Jun 01, 2021	75.00	75.15	71.40	72.75	2,764	-1.65(-2.22%)
May 28, 2021	76.05	77.78	73.50	74.40	5,630	-1.65(-2.17%)
May 27, 2021	69.75	76.50	69.19	76.05	10,387	+7.35(+10.70%)
May 26, 2021	66.90	69.75	65.40	68.70	5,728	+0.75(+1.10%)
May 25, 2021	67.80	70.35	66.60	67.95	5,228	-0.30(-0.44%)
May 24, 2021	69.30	69.92	66.45	68.25	4,282	-1.35(-1.94%)
May 21, 2021	66.15	71.40	64.35	69.60	6,413	+3.75(+5.69%)
May 20, 2021	67.35	67.41	63.45	65.85	6,440	-1.65(-2.44%)
May 19, 2021	66.45	70.65	65.25	67.50	9,503	+2.25(+3.45%)
May 18, 2021	62.70	68.40	62.43	65.25	6,668	+2.25(+3.57%)
May 17, 2021	61.35	63.75	61.18	63.00	8,821	+0.15(+0.24%)
May 14, 2021	63.00	63.75	61.95	62.85	4,529	+0.45(+0.72%)
May 13, 2021	63.15	64.48	58.20	62.40	15,157	+1.05(+1.71%)
May 12, 2021	63.15	66.15	61.18	61.35	8,094	-1.80(-2.85%)
May 11, 2021	62.85	67.50	61.05	63.15	6,105	+0.15(+0.24%)
May 10, 2021	66.45	66.45	60.75	63.00	7,908	-4.80(-7.08%)
May 07, 2021	64.35	70.32	64.20	67.80	13,050	+4.35(+6.86%)
May 06, 2021	63.60	63.60	59.48	63.45	8,508	+0.15(+0.24%)
May 05, 2021	64.65	66.00	61.95	63.30	14,331	-0.90(-1.40%)
May 04, 2021	69.00	69.60	63.90	64.20	16,775	-6.15(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.