Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.61	12.47	11.55	12.36	780,919	+0.50(+4.22%)
Nov 29, 2021	12.42	12.58	11.74	11.86	317,015	-0.19(-1.58%)
Nov 26, 2021	12.51	12.78	11.86	12.05	296,809	-0.92(-7.09%)
Nov 24, 2021	13.00	13.06	12.58	12.97	249,894	-0.24(-1.82%)
Nov 23, 2021	13.39	13.39	12.51	13.21	381,263	-0.14(-1.05%)
Nov 22, 2021	13.49	13.98	13.12	13.35	250,774	-0.10(-0.74%)
Nov 19, 2021	13.21	13.66	12.96	13.45	272,063	-0.05(-0.37%)
Nov 18, 2021	13.63	13.59	13.42	13.50	379,349	+0.01(+0.07%)
Nov 17, 2021	13.63	13.91	13.20	13.49	333,122	-0.12(-0.88%)
Nov 16, 2021	13.52	13.67	13.10	13.61	308,021	+0.13(+0.96%)
Nov 15, 2021	14.17	14.17	13.36	13.48	327,618	-0.50(-3.58%)
Nov 12, 2021	14.48	14.58	13.67	13.98	144,276	-0.44(-3.05%)
Nov 11, 2021	14.15	14.49	13.85	14.42	246,184	+0.28(+1.98%)
Nov 10, 2021	15.06			14.14	324,342	-1.14(-7.46%)
Nov 09, 2021	15.34	16.35	15.17	15.28	548,591	+0.53(+3.59%)
Nov 08, 2021	15.08	15.25	14.58	14.75	211,880	-0.01(-0.07%)
Nov 05, 2021	15.48	15.72	14.48	14.76	310,827	-0.62(-4.03%)
Nov 04, 2021	15.62	15.62	15.07	15.38	227,017	-0.24(-1.54%)
Nov 03, 2021	15.31	15.76	15.07	15.62	320,694	+0.18(+1.17%)
Nov 02, 2021	14.98	15.46	14.58	15.44	427,847	+0.61(+4.11%)
Nov 01, 2021	14.33	14.92	14.21	14.83	494,018	+0.62(+4.36%)
Oct 29, 2021	14.78	14.78	14.18	14.21	254,071	-0.36(-2.47%)
Oct 28, 2021	14.43	14.64	13.70	14.57	539,024	+0.17(+1.18%)
Oct 27, 2021	15.29	15.26	14.34	14.40	243,156	-0.97(-6.31%)
Oct 26, 2021	15.56			15.37	316,444	-0.12(-0.77%)
Oct 25, 2021	16.18	16.42	15.41	15.49	203,374	-0.73(-4.50%)
Oct 22, 2021	16.19	16.26	15.81	16.22	227,820	-0.06(-0.37%)
Oct 21, 2021	16.05	16.29	15.96	16.28	152,069	+0.30(+1.88%)
Oct 20, 2021	16.00	16.34	15.85	15.98	131,871	-0.05(-0.31%)
Oct 19, 2021	15.92	16.36	15.43	16.03	373,933	+0.02(+0.12%)
Oct 18, 2021	16.66	16.66	15.77	16.01	263,058	-0.27(-1.66%)
Oct 15, 2021	17.10	17.14	16.15	16.28	237,736	-0.51(-3.04%)
Oct 14, 2021	16.68	17.22	16.24	16.79	247,049	+0.40(+2.44%)
Oct 13, 2021	16.29	16.66	16.09	16.39	203,656	+0.08(+0.49%)
Oct 12, 2021	16.23	16.74	16.11	16.31	213,522	+0.22(+1.37%)
Oct 11, 2021	16.05	16.56	15.85	16.09	142,346	+0.13(+0.81%)
Oct 08, 2021	16.25	16.50	15.87	15.96	178,800	-0.43(-2.62%)
Oct 07, 2021	16.23	16.98	15.75	16.39	321,863	+0.26(+1.61%)
Oct 06, 2021	17.22	17.26	16.00	16.13	363,180	-1.38(-7.88%)
Oct 05, 2021	17.34	17.73	16.51	17.51	359,810	+0.25(+1.45%)
Oct 04, 2021	17.78	17.78	16.86	17.26	306,174	-0.48(-2.71%)
Oct 01, 2021	17.93	18.39	17.11	17.74	356,350	-0.14(-0.78%)
Sep 30, 2021	17.66	18.43	17.52	17.88	323,743	+0.28(+1.59%)
Sep 29, 2021	18.26	18.47	17.40	17.60	228,014	-0.53(-2.92%)
Sep 28, 2021	18.93	19.00	18.03	18.13	239,099	-0.92(-4.83%)
Sep 27, 2021	18.51	19.49	18.32	19.05	283,433	+0.45(+2.42%)
Sep 24, 2021	19.19	19.30	18.52	18.60	248,962	-0.70(-3.63%)
Sep 23, 2021	19.52	19.70	18.82	19.30	482,322	-0.01(-0.05%)
Sep 22, 2021	19.76	19.82	19.20	19.31	159,609	-0.16(-0.82%)
Sep 21, 2021	19.57	20.13	19.36	19.47	162,356	+0.12(+0.62%)
Sep 20, 2021	20.31	20.46	19.03	19.35	309,313	-1.54(-7.37%)
Sep 17, 2021	20.50	20.99	19.65	20.89	879,135	+0.60(+2.96%)
Sep 16, 2021	20.07	20.34	19.87	20.29	271,457	+0.29(+1.45%)
Sep 15, 2021	19.29	20.10	19.20	20.00	355,166	+0.54(+2.77%)
Sep 14, 2021	20.19	20.64	19.42	19.46	251,850	-0.67(-3.33%)
Sep 13, 2021	21.15	21.15	20.03	20.13	322,103	-0.84(-4.01%)
Sep 10, 2021	20.86	21.40	20.21	20.97	288,082	+0.42(+2.04%)
Sep 09, 2021	20.90	21.45	20.50	20.55	307,042	-0.63(-2.97%)
Sep 08, 2021	21.67	21.67	20.30	21.18	288,077	-0.40(-1.85%)
Sep 07, 2021	22.31	22.66	21.24	21.58	340,229	-0.75(-3.36%)
Sep 03, 2021	22.62	22.89	22.01	22.33	242,944	-0.47(-2.06%)
Sep 02, 2021	22.53	23.18	22.40	22.80	322,732	+0.48(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.