Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.48	22.74	21.26	21.49	238,249	-1.31(-5.75%)
Jul 29, 2021	22.87	24.19	22.50	22.80	350,722	+0.08(+0.35%)
Jul 28, 2021	20.73	23.07	20.73	22.72	276,572	+2.04(+9.86%)
Jul 27, 2021	21.31	21.31	20.53	20.68	271,931	-0.59(-2.77%)
Jul 26, 2021	21.88	21.93	21.21	21.27	184,977	-0.50(-2.30%)
Jul 23, 2021	22.07	22.21	21.16	21.77	150,954	-0.07(-0.32%)
Jul 22, 2021	22.46	22.52	21.80	21.84	192,597	-0.62(-2.76%)
Jul 21, 2021	22.80	22.80	22.13	22.46	167,780	-0.12(-0.53%)
Jul 20, 2021	21.05	22.69	21.05	22.58	421,300	+1.46(+6.91%)
Jul 19, 2021	22.35	22.39	20.90	21.12	440,070	-1.37(-6.09%)
Jul 16, 2021	23.09	23.29	22.32	22.49	187,578	-0.40(-1.75%)
Jul 15, 2021	22.09	23.34	22.07	22.89	589,317	+0.74(+3.34%)
Jul 14, 2021	23.92	23.92	21.89	22.15	552,843	-1.55(-6.54%)
Jul 13, 2021	23.90	24.34	23.22	23.70	188,601	-0.36(-1.50%)
Jul 12, 2021	24.40	24.58	23.97	24.06	243,024	-0.29(-1.19%)
Jul 09, 2021	24.14	24.50	23.79	24.35	138,963	+0.38(+1.59%)
Jul 08, 2021	22.96	24.41	22.70	23.97	293,001	+0.57(+2.44%)
Jul 07, 2021	24.39	24.47	23.12	23.40	628,554	-0.78(-3.23%)
Jul 06, 2021	25.33	25.33	24.14	24.18	385,402	-1.27(-4.99%)
Jul 02, 2021	26.08	26.34	25.00	25.45	307,709	-0.46(-1.78%)
Jul 01, 2021	24.76	25.97	24.50	25.91	414,354	+1.50(+6.15%)
Jun 30, 2021	23.70	24.73	23.26	24.41	494,829	+0.65(+2.74%)
Jun 29, 2021	24.39	24.39	23.34	23.76	408,766	-0.43(-1.78%)
Jun 28, 2021	24.97	25.31	24.02	24.19	433,308	-0.54(-2.18%)
Jun 25, 2021	25.50	25.51	24.25	24.73	2,396,763	-0.69(-2.71%)
Jun 24, 2021	25.12	26.05	24.99	25.42	347,342	+0.60(+2.42%)
Jun 23, 2021	24.57	25.12	24.48	24.82	408,394	+0.05(+0.20%)
Jun 22, 2021	24.72	25.02	24.13	24.77	343,828	-0.23(-0.92%)
Jun 21, 2021	25.22	25.63	24.60	25.00	542,084	-0.20(-0.79%)
Jun 18, 2021	25.11	25.36	23.50	25.20	3,163,081	-0.13(-0.51%)
Jun 17, 2021	25.50	26.02	24.50	25.33	443,516	-0.39(-1.52%)
Jun 16, 2021	25.41	26.58	25.18	25.72	483,750	+0.17(+0.67%)
Jun 15, 2021	28.60	28.60	24.77	25.55	770,255	-2.88(-10.13%)
Jun 14, 2021	27.77	29.06	27.01	28.43	723,375	+0.83(+3.01%)
Jun 11, 2021	26.35	27.65	26.32	27.60	370,345	+1.26(+4.78%)
Jun 10, 2021	26.69	26.80	25.57	26.34	303,362	-0.45(-1.68%)
Jun 09, 2021	27.08	27.99	26.47	26.79	403,667	-0.07(-0.26%)
Jun 08, 2021	26.86	27.59	26.43	26.86	311,707	+0.46(+1.74%)
Jun 07, 2021	24.83	26.75	24.50	26.40	840,118	+1.69(+6.84%)
Jun 04, 2021	24.24	24.98	24.20	24.71	522,721	+0.62(+2.57%)
Jun 03, 2021	24.32	24.70	23.53	24.09	432,228	-0.64(-2.59%)
Jun 02, 2021	24.69	25.01	23.79	24.73	500,842	+0.11(+0.45%)
Jun 01, 2021	24.41	25.10	23.95	24.62	510,046	+0.19(+0.78%)
May 28, 2021	24.93	25.50	24.03	24.43	416,529	-0.26(-1.05%)
May 27, 2021	24.94	25.11	23.95	24.69	728,911	-0.23(-0.92%)
May 26, 2021	24.16	25.10	23.90	24.92	613,541	+0.92(+3.83%)
May 25, 2021	24.87	25.48	23.92	24.00	437,240	-0.70(-2.83%)
May 24, 2021	26.66	28.84	24.17	24.70	972,117	-1.51(-5.76%)
May 21, 2021	25.59	26.80	25.07	26.21	360,978	+0.43(+1.67%)
May 20, 2021	26.26	26.54	24.82	25.78	397,587	-0.13(-0.50%)
May 19, 2021	26.06	27.10	25.01	25.91	371,268	-0.60(-2.26%)
May 18, 2021	25.37	27.67	25.35	26.51	519,415	+0.50(+1.92%)
May 17, 2021	25.55	27.80	25.14	26.01	652,393	+0.46(+1.80%)
May 14, 2021	23.54	25.73	23.54	25.55	459,719	+2.00(+8.49%)
May 13, 2021	23.68	24.40	23.21	23.55	603,334	+0.30(+1.29%)
May 12, 2021	24.81	25.40	23.02	23.25	671,593	-1.98(-7.85%)
May 11, 2021	24.62	25.57	23.55	25.23	591,557	+0.29(+1.16%)
May 10, 2021	25.55	25.55	24.26	24.94	499,331	-1.21(-4.63%)
May 07, 2021	25.14	26.43	25.14	26.15	299,063	+1.09(+4.35%)
May 06, 2021	25.00	25.36	23.82	25.06	410,824	-0.07(-0.28%)
May 05, 2021	24.60	26.75	24.33	25.13	707,331	+1.04(+4.32%)
May 04, 2021	24.11	24.50	23.57	24.09	325,828	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.