Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.97	19.37	18.47	18.47	169,200	-0.54(-2.84%)
Jan 28, 2021	19.61	19.62	18.77	19.01	160,956	-0.38(-1.96%)
Jan 27, 2021	19.65	20.07	19.18	19.39	160,945	-0.72(-3.58%)
Jan 26, 2021	20.09	20.39	19.75	20.11	135,084	+0.23(+1.16%)
Jan 25, 2021	20.15	20.33	19.52	19.88	143,999	-0.10(-0.50%)
Jan 22, 2021	19.31	20.11	18.80	19.98	156,900	+0.42(+2.15%)
Jan 21, 2021	19.78	19.78	19.29	19.56	149,989	-0.13(-0.66%)
Jan 20, 2021	19.58	19.95	19.26	19.69	163,378	+0.19(+0.97%)
Jan 19, 2021	19.29	19.74	19.23	19.50	170,721	+0.42(+2.20%)
Jan 15, 2021	19.08	19.33	18.68	19.08	89,900	-0.26(-1.34%)
Jan 14, 2021	18.85	19.57	18.72	19.34	165,234	+0.62(+3.31%)
Jan 13, 2021	19.39	19.42	18.71	18.72	75,000	-0.66(-3.41%)
Jan 12, 2021	19.15	19.43	18.90	19.38	122,854	+0.28(+1.47%)
Jan 11, 2021	18.74	19.16	18.50	19.10	168,891	+0.10(+0.53%)
Jan 08, 2021	19.60	19.73	18.63	19.00	213,400	-0.65(-3.31%)
Jan 07, 2021	19.22	20.35	19.22	19.65	245,808	-0.19(-0.96%)
Jan 06, 2021	19.37	20.12	19.33	19.84	335,913	+0.74(+3.87%)
Jan 05, 2021	18.78	19.19	18.78	19.10	174,185	+0.32(+1.70%)
Jan 04, 2021	19.05	19.05	18.45	18.78	152,020	-0.12(-0.63%)
Dec 31, 2020		18.90	18.90	18.90	111,717	-0.07(-0.37%)
Dec 30, 2020	18.82	19.17	18.82	18.97	111,717	+0.15(+0.82%)
Dec 29, 2020	19.37	19.37	18.46	18.82	141,937	-0.48(-2.51%)
Dec 28, 2020	19.80	19.92	19.26	19.30	131,133	-0.40(-2.03%)
Dec 24, 2020	19.27	19.73	19.04	19.70	99,600	+0.59(+3.09%)
Dec 23, 2020	18.99	19.27	18.77	19.11	141,976	+0.38(+2.03%)
Dec 22, 2020	18.76	19.14	18.57	18.73	107,849	+0.13(+0.70%)
Dec 21, 2020	18.50	18.64	18.11	18.60	216,268	-0.33(-1.74%)
Dec 18, 2020	19.56	19.94	18.82	18.93	649,400	-0.58(-2.97%)
Dec 17, 2020	19.65	19.85	19.29	19.51	135,205	+0.01(+0.05%)
Dec 16, 2020	19.30	19.65	19.19	19.50	125,861	+0.14(+0.72%)
Dec 15, 2020	18.81	19.45	18.64	19.36	202,594	+0.69(+3.70%)
Dec 14, 2020	19.08	19.31	18.66	18.67	165,794	-0.12(-0.64%)
Dec 11, 2020	19.33	19.69	18.59	18.79	211,200	-0.32(-1.67%)
Dec 10, 2020	17.66	19.38	17.61	19.11	787,514	+1.40(+7.91%)
Dec 09, 2020	18.31	18.31	17.04	17.71	299,697	+0.27(+1.55%)
Dec 08, 2020	17.23	17.59	17.07	17.44	127,755	+0.05(+0.29%)
Dec 07, 2020	17.50	17.66	17.14	17.39	206,731	-0.06(-0.34%)
Dec 04, 2020	17.17	17.54	17.04	17.45	143,100	+0.35(+2.05%)
Dec 03, 2020	17.09	17.26	16.89	17.10	56,288	+0.13(+0.77%)
Dec 02, 2020	17.20	17.34	16.66	16.97	160,812	-0.44(-2.53%)
Dec 01, 2020	17.50	17.81	17.10	17.41	214,782	+0.25(+1.46%)
Nov 30, 2020	17.54	18.03	17.06	17.16	614,617	-0.64(-3.60%)
Nov 27, 2020	17.11	18.09	17.11	17.80	247,800	+0.79(+4.64%)
Nov 25, 2020	16.61	17.23	16.55	17.01	122,600	+0.26(+1.55%)
Nov 24, 2020	16.77	17.06	16.46	16.75	155,629	+0.07(+0.42%)
Nov 23, 2020	17.05	17.40	16.64	16.68	140,027	-0.14(-0.83%)
Nov 20, 2020	16.71	17.08	16.67	16.82	160,500	-0.10(-0.59%)
Nov 19, 2020	16.81	17.11	16.54	16.92	168,952	+0.02(+0.12%)
Nov 18, 2020	17.25	17.88	16.81	16.90	259,891	-0.63(-3.59%)
Nov 17, 2020	17.12	17.69	16.93	17.53	388,086	-0.42(-2.34%)
Nov 16, 2020	16.90	17.98	16.85	17.95	272,786	+1.25(+7.49%)
Nov 13, 2020	18.48	18.61	16.12	16.70	346,800	-0.80(-4.57%)
Nov 12, 2020	17.44	17.80	17.19	17.50	132,288	-0.16(-0.91%)
Nov 11, 2020	17.37	17.73	17.11	17.66	157,392	+0.49(+2.85%)
Nov 10, 2020	17.00	17.37	16.59	17.17	257,873	+0.41(+2.45%)
Nov 09, 2020	16.99	17.61	16.69	16.76	127,384	+0.64(+3.97%)
Nov 06, 2020	16.35	16.46	15.82	16.12	63,100	-0.24(-1.50%)
Nov 05, 2020	15.63	16.45	15.63	16.36	99,913	+0.78(+5.04%)
Nov 04, 2020	15.43	16.05	15.26	15.58	91,668	-0.18(-1.14%)
Nov 03, 2020	15.48	16.01	15.42	15.76	108,550	+0.63(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.