Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2250	0.2250	0.2250	2,367	-0.01(-2.17%)
Nov 29, 2021	0.2150	0.2300	0.2000	0.2300	60,000	-0.02(-9.80%)
Nov 24, 2021		0.2550	0.2550	0.2550	200	+0.02(+8.51%)
Nov 23, 2021	0.2250	0.2350	0.2250	0.2350	20,500	+0.01(+6.82%)
Nov 22, 2021	0.2200	0.2200	0.2200	0.2200	30,500	+0.00(+0.00%)
Nov 19, 2021	0.2300	0.2300	0.2200	0.2200	11,000	-0.02(-10.20%)
Nov 18, 2021	0.2250	0.2450	0.2200	0.2450	15,620	+0.01(+2.08%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	3,010	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2400	29,800	+0.00(+0.00%)
Nov 15, 2021	0.2350	0.2400	0.2250	0.2400	95,453	+0.00(+0.00%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2400	84,469	-0.02(-7.69%)
Nov 09, 2021	0.2600	0.2600	0.2600	0.2600	22,320	+0.01(+4.00%)
Nov 08, 2021	0.2700	0.2700	0.2500	0.2500	74,542	-0.04(-13.79%)
Nov 04, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Nov 02, 2021		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Nov 01, 2021	0.2600	0.2600	0.2600	0.2600	23,542	+0.00(+0.00%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	56,833	-0.01(-1.89%)
Oct 28, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 27, 2021	0.2700	0.2700	0.2700	0.2700	33,433	-0.01(-3.57%)
Oct 26, 2021	0.2750	0.2800	0.2750	0.2800	49,178	+0.01(+1.82%)
Oct 25, 2021	0.2750	0.2750	0.2750	0.2750	11,200	+0.01(+1.85%)
Oct 22, 2021	0.2700	0.2700	0.2600	0.2700	21,507	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Oct 20, 2021	0.2850	0.2900	0.2700	0.2800	249,500	-0.01(-3.45%)
Oct 19, 2021	0.2700	0.2900	0.2700	0.2900	2,000	+0.02(+7.41%)
Oct 18, 2021	0.2750	0.2750	0.2700	0.2700	10,099	-0.01(-5.26%)
Oct 15, 2021	0.2800	0.2900	0.2750	0.2850	31,819	+0.01(+3.64%)
Oct 14, 2021	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Oct 13, 2021	0.2750	0.2950	0.2700	0.2800	200,145	-0.01(-3.45%)
Oct 12, 2021	0.2850	0.2900	0.2550	0.2900	149,124	-0.01(-3.33%)
Oct 07, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2900	51,093	-0.05(-14.71%)
Oct 05, 2021	0.3150	0.3400	0.3150	0.3400	23,581	-0.01(-2.86%)
Oct 04, 2021	0.3200	0.3500	0.3200	0.3500	27,500	+0.00(+0.00%)
Sep 30, 2021		0.3500	0.3500	0.3500	49	+0.00(+0.00%)
Sep 29, 2021	0.3350	0.3500	0.3350	0.3500	94,212	+0.01(+2.94%)
Sep 28, 2021	0.3350	0.3650	0.3250	0.3400	256,101	+0.04(+11.48%)
Sep 27, 2021	0.3300	0.3300	0.3000	0.3050	268,364	-0.04(-12.86%)
Sep 24, 2021	0.3550	0.3550	0.3350	0.3500	59,218	+0.01(+1.45%)
Sep 23, 2021	0.4000	0.4000	0.3450	0.3450	200,766	-0.09(-19.77%)
Sep 22, 2021	0.4350	0.4350	0.4000	0.4300	110,011	-0.01(-1.15%)
Sep 21, 2021	0.4100	0.4500	0.3800	0.4350	511,807	+0.00(+0.00%)
Sep 20, 2021	0.4000	0.4350	0.3900	0.4350	1,169,365	+0.02(+3.57%)
Sep 17, 2021	0.4100	0.4200	0.3700	0.4200	916,263	+0.03(+7.69%)
Sep 16, 2021	0.3650	0.3900	0.3600	0.3900	961,460	+0.03(+8.33%)
Sep 15, 2021	0.3300	0.3700	0.3300	0.3600	482,897	+0.03(+9.09%)
Sep 14, 2021	0.3000	0.3300	0.3000	0.3300	346,227	+0.04(+13.79%)
Sep 13, 2021	0.2900	0.2900	0.2700	0.2900	122,168	+0.00(+0.00%)
Sep 10, 2021	0.2500	0.2900	0.2500	0.2900	146,213	+0.01(+5.45%)
Sep 09, 2021	0.2750	0.2750	0.2750	0.2750	3,100	+0.00(+0.00%)
Sep 08, 2021	0.2500	0.2750	0.2500	0.2750	80,058	+0.03(+10.00%)
Sep 07, 2021	0.2500	0.2500	0.2500	0.2500	42,293	+0.00(+0.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 02, 2021	0.2700	0.2700	0.2500	0.2500	81,142	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.