Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1850	0.1850	951,274	-0.02(-7.50%)
Jan 28, 2021	0.2000	0.2100	0.1900	0.2000	684,219	-0.01(-4.76%)
Jan 27, 2021	0.2250	0.2300	0.2000	0.2100	1,106,260	-0.02(-6.67%)
Jan 26, 2021	0.2200	0.2500	0.2050	0.2250	1,659,746	+0.01(+4.65%)
Jan 25, 2021	0.2300	0.2300	0.2000	0.2150	2,393,080	-0.01(-4.44%)
Jan 22, 2021	0.2600	0.2600	0.2150	0.2250	2,282,992	-0.02(-10.00%)
Jan 21, 2021	0.2900	0.2950	0.2350	0.2500	6,879,929	-0.03(-12.28%)
Jan 20, 2021	0.1700	0.3300	0.1650	0.2850	17,890,606	+0.13(+90.00%)
Jan 19, 2021	0.1500	0.1550	0.1450	0.1500	161,237	+0.01(+3.45%)
Jan 18, 2021	0.1550	0.1550	0.1400	0.1450	667,097	-0.01(-6.45%)
Jan 15, 2021	0.1600	0.1600	0.1500	0.1550	126,856	-0.01(-3.13%)
Jan 14, 2021	0.1600	0.1650	0.1550	0.1600	343,987	+0.00(+0.00%)
Jan 13, 2021	0.1550	0.1600	0.1500	0.1600	165,812	+0.01(+3.23%)
Jan 12, 2021	0.1550	0.1600	0.1500	0.1550	272,892	-0.01(-3.13%)
Jan 11, 2021	0.1700	0.1700	0.1500	0.1600	634,876	-0.01(-3.03%)
Jan 08, 2021	0.1800	0.1800	0.1600	0.1650	784,664	-0.01(-8.33%)
Jan 07, 2021	0.1350	0.1800	0.1350	0.1800	2,385,797	+0.04(+33.33%)
Jan 06, 2021	0.1400	0.1400	0.1300	0.1350	325,255	-0.01(-3.57%)
Jan 05, 2021	0.1350	0.1400	0.1300	0.1400	308,170	+0.01(+3.70%)
Jan 04, 2021	0.1300	0.1350	0.1300	0.1350	237,966	+0.00(+0.00%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2020	0.1350	0.1400	0.1250	0.1350	223,616	+0.00(+0.00%)
Dec 29, 2020	0.1300	0.1350	0.1250	0.1350	544,734	+0.00(+0.00%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 23, 2020	0.1350	0.1350	0.1250	0.1300	752,278	-0.01(-3.70%)
Dec 22, 2020	0.1400	0.1400	0.1300	0.1350	203,719	+0.00(+0.00%)
Dec 21, 2020	0.1400	0.1400	0.1300	0.1350	757,072	-0.01(-3.57%)
Dec 18, 2020	0.1450	0.1450	0.1400	0.1400	308,507	-0.00(-3.45%)
Dec 17, 2020	0.1400	0.1450	0.1350	0.1450	203,521	+0.01(+7.41%)
Dec 16, 2020	0.1350	0.1400	0.1350	0.1350	288,684	-0.01(-3.57%)
Dec 15, 2020	0.1350	0.1450	0.1300	0.1400	390,062	+0.01(+3.70%)
Dec 14, 2020	0.1450	0.1450	0.1300	0.1350	1,646,789	-0.01(-3.57%)
Dec 11, 2020	0.1400	0.1550	0.1350	0.1400	2,470,375	-0.02(-12.50%)
Dec 10, 2020	0.1500	0.1650	0.1400	0.1600	897,122	+0.01(+6.67%)
Dec 09, 2020	0.1500	0.1550	0.1450	0.1500	1,212,512	+0.00(+0.00%)
Dec 08, 2020	0.1750	0.1750	0.1500	0.1500	1,528,385	-0.02(-9.09%)
Dec 07, 2020	0.1650	0.2050	0.1550	0.1650	4,696,987	+0.00(+0.00%)
Dec 04, 2020	0.1300	0.1700	0.1200	0.1650	7,551,834	-0.19(-54.17%)
Dec 02, 2020		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 01, 2020	0.3450	0.3800	0.3400	0.3650	1,024,778	+0.04(+12.31%)
Nov 30, 2020	0.3150	0.3250	0.3000	0.3250	682,165	+0.03(+10.17%)
Nov 27, 2020	0.3050	0.3050	0.2900	0.2950	287,317	+0.00(+0.00%)
Nov 26, 2020	0.2750	0.3100	0.2600	0.2950	1,024,285	+0.02(+9.26%)
Nov 25, 2020	0.3000	0.3000	0.2600	0.2700	1,341,113	-0.03(-10.00%)
Nov 24, 2020	0.3150	0.3700	0.2850	0.3000	5,074,759	-0.21(-41.18%)
Nov 23, 2020	0.5200	0.5200	0.4900	0.5100	109,815	-0.01(-1.92%)
Nov 20, 2020	0.5000	0.5500	0.4950	0.5200	247,296	+0.03(+6.12%)
Nov 19, 2020	0.4350	0.4950	0.4350	0.4900	130,254	+0.05(+11.36%)
Nov 18, 2020	0.4650	0.4800	0.4250	0.4400	232,176	-0.03(-7.37%)
Nov 17, 2020	0.4950	0.4950	0.4750	0.4750	128,714	-0.01(-2.06%)
Nov 16, 2020	0.5200	0.5200	0.4800	0.4850	70,149	-0.04(-6.73%)
Nov 13, 2020	0.5500	0.5600	0.5000	0.5200	225,101	-0.01(-1.89%)
Nov 12, 2020	0.5600	0.5900	0.5300	0.5300	207,959	-0.02(-3.64%)
Nov 11, 2020	0.5600	0.5700	0.5400	0.5500	80,599	-0.01(-1.79%)
Nov 10, 2020	0.5500	0.5800	0.5500	0.5600	13,552	+0.01(+1.82%)
Nov 09, 2020	0.5900	0.5900	0.5500	0.5500	110,508	-0.04(-6.78%)
Nov 06, 2020	0.5900	0.5900	0.5400	0.5900	154,863	-0.01(-1.67%)
Nov 05, 2020	0.6400	0.6400	0.5900	0.6000	251,545	-0.04(-6.25%)
Nov 04, 2020	0.5800	0.6400	0.5800	0.6400	70,942	+0.05(+8.47%)
Nov 03, 2020	0.6000	0.6200	0.5800	0.5900	207,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.