Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0600
0.0700
0.0600
0.0700
1,135,350
+0.01(+7.69%)
Jan 28, 2021
0.0700
0.0700
0.0600
0.0650
1,472,503
-0.01(-7.14%)
Jan 27, 2021
0.0800
0.0850
0.0700
0.0700
1,650,113
-0.01(-17.65%)
Jan 26, 2021
0.0800
0.0850
0.0750
0.0850
1,670,661
+0.01(+6.25%)
Jan 25, 2021
0.0850
0.1000
0.0750
0.0800
12,306,137
+0.01(+6.67%)
Jan 22, 2021
0.0650
0.0800
0.0600
0.0750
5,134,157
+0.01(+25.00%)
Jan 21, 2021
0.0650
0.0650
0.0550
0.0600
1,164,598
+0.00(+0.00%)
Jan 20, 2021
0.0650
0.0650
0.0600
0.0600
241,653
-0.01(-7.69%)
Jan 19, 2021
0.0650
0.0700
0.0600
0.0650
1,748,092
+0.00(+0.00%)
Jan 18, 2021
0.0500
0.0700
0.0500
0.0650
6,239,268
+0.01(+18.18%)
Jan 15, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 14, 2021
0.0550
0.0550
0.0500
0.0500
472,200
-0.00(-9.09%)
Jan 13, 2021
0.0550
0.0550
0.0500
0.0550
544,000
+0.00(+0.00%)
Jan 12, 2021
0.0550
0.0550
0.0500
0.0550
1,076,492
+0.00(+0.00%)
Jan 11, 2021
0.0600
0.0600
0.0500
0.0550
689,590
-0.00(-8.33%)
Jan 08, 2021
0.0550
0.0600
0.0500
0.0600
1,126,300
+0.01(+20.00%)
Jan 07, 2021
0.0550
0.0600
0.0500
0.0500
582,854
-0.01(-16.67%)
Jan 06, 2021
0.0600
0.0600
0.0550
0.0600
436,500
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0600
0.0500
0.0600
529,514
+0.00(+9.09%)
Jan 04, 2021
0.0600
0.0600
0.0550
0.0550
1,968,627
-0.00(-8.33%)
Dec 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0500
382,885
-0.00(-9.09%)
Dec 29, 2020
0.0550
0.0550
0.0500
0.0550
259,200
+0.00(+10.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0550
0.0550
0.0500
0.0500
98,000
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0550
0.0500
0.0500
79,000
-0.00(-9.09%)
Dec 21, 2020
0.0500
0.0550
0.0500
0.0550
514,000
+0.01(+22.22%)
Dec 18, 2020
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
Dec 17, 2020
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0550
0.0450
0.0500
643,900
+0.00(+0.00%)
Dec 14, 2020
0.0500
0.0550
0.0500
0.0500
689,700
-0.00(-9.09%)
Dec 11, 2020
0.0600
0.0600
0.0550
0.0550
638,050
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
824,500
-0.01(-15.38%)
Dec 09, 2020
0.0600
0.0650
0.0550
0.0650
4,266,771
+0.01(+18.18%)
Dec 08, 2020
0.0550
0.0550
0.0500
0.0550
701,909
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0650
0.0500
0.0550
4,181,200
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0550
0.0450
0.0550
1,784,668
+0.00(+10.00%)
Dec 03, 2020
0.0450
0.0600
0.0450
0.0500
7,364,490
+0.01(+25.00%)
Dec 02, 2020
0.0450
0.0450
0.0400
0.0400
4,000
-0.00(-11.11%)
Dec 01, 2020
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Nov 30, 2020
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Nov 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 25, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 24, 2020
0.0450
0.0450
0.0400
0.0400
292,491
+0.00(+0.00%)
Nov 23, 2020
0.0400
0.0400
0.0400
0.0400
134,816
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 16, 2020
0.0400
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 13, 2020
0.0400
0.0400
0.0400
0.0400
3,500
-0.00(-11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.