Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3700	0.3700	0.3350	0.3450	313,104	-0.03(-6.76%)
Jan 28, 2021	0.3500	0.3700	0.3500	0.3700	153,021	+0.01(+2.78%)
Jan 27, 2021	0.3700	0.3700	0.3300	0.3600	138,710	+0.00(+0.00%)
Jan 26, 2021	0.3850	0.3950	0.3600	0.3600	244,954	-0.03(-7.69%)
Jan 25, 2021	0.4200	0.4200	0.3800	0.3900	364,053	-0.01(-2.50%)
Jan 22, 2021	0.3350	0.4000	0.3300	0.4000	354,789	+0.05(+14.29%)
Jan 21, 2021	0.4000	0.4000	0.3100	0.3500	927,204	-0.05(-12.50%)
Jan 20, 2021	0.4400	0.4400	0.3950	0.4000	548,088	-0.04(-9.09%)
Jan 19, 2021	0.4600	0.4600	0.4150	0.4400	372,770	-0.01(-1.12%)
Jan 18, 2021	0.4200	0.4500	0.4000	0.4450	344,887	+0.01(+2.30%)
Jan 15, 2021	0.4650	0.4650	0.4050	0.4350	568,012	-0.03(-5.43%)
Jan 14, 2021	0.4400	0.4900	0.4400	0.4600	410,233	+0.03(+6.98%)
Jan 13, 2021	0.3900	0.4400	0.3850	0.4300	384,652	+0.05(+14.67%)
Jan 12, 2021	0.3650	0.3800	0.3650	0.3750	87,811	+0.02(+4.17%)
Jan 11, 2021	0.3400	0.3800	0.3400	0.3600	210,045	+0.01(+2.86%)
Jan 08, 2021	0.3300	0.3700	0.3200	0.3500	484,325	+0.03(+9.37%)
Jan 07, 2021	0.2800	0.3450	0.2800	0.3200	560,593	+0.05(+18.52%)
Jan 06, 2021	0.2700	0.2850	0.2700	0.2700	236,365	+0.01(+1.89%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2650	49,650	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2900	0.2650	0.2650	185,971	-0.01(-3.64%)
Dec 31, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 30, 2020	0.2700	0.2850	0.2600	0.2800	135,020	+0.02(+5.66%)
Dec 29, 2020	0.2550	0.2650	0.2500	0.2650	144,932	+0.01(+3.92%)
Dec 24, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 23, 2020	0.2250	0.2600	0.2250	0.2500	286,114	+0.02(+11.11%)
Dec 22, 2020	0.2300	0.2300	0.2250	0.2250	23,380	-0.01(-2.17%)
Dec 21, 2020	0.2200	0.2300	0.2100	0.2300	373,943	+0.01(+4.55%)
Dec 18, 2020	0.2500	0.2550	0.2200	0.2200	1,195,837	-0.02(-10.20%)
Dec 17, 2020	0.2450	0.2500	0.2450	0.2450	28,717	+0.00(+0.00%)
Dec 16, 2020	0.2350	0.2500	0.2350	0.2450	219,143	+0.01(+6.52%)
Dec 15, 2020	0.2300	0.2350	0.2250	0.2300	67,547	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2200	0.2300	114,020	+0.00(+0.00%)
Dec 11, 2020	0.2350	0.2450	0.2200	0.2300	378,311	+0.01(+2.22%)
Dec 10, 2020	0.2300	0.2300	0.2200	0.2250	169,814	+0.01(+4.65%)
Dec 09, 2020	0.2250	0.2300	0.2150	0.2150	176,384	-0.01(-2.27%)
Dec 08, 2020	0.2300	0.2300	0.2150	0.2200	266,196	+0.00(+0.00%)
Dec 07, 2020	0.2100	0.2250	0.2100	0.2200	78,518	+0.01(+2.33%)
Dec 04, 2020	0.2150	0.2250	0.2100	0.2150	157,484	+0.00(+0.00%)
Dec 03, 2020	0.2250	0.2250	0.2150	0.2150	102,276	-0.01(-2.27%)
Dec 02, 2020	0.2250	0.2300	0.2150	0.2200	107,100	-0.01(-4.35%)
Dec 01, 2020	0.2200	0.2400	0.2150	0.2300	172,925	+0.01(+2.22%)
Nov 30, 2020	0.2300	0.2350	0.2200	0.2250	168,259	+0.00(+0.00%)
Nov 27, 2020	0.2450	0.2450	0.2200	0.2250	125,396	-0.01(-6.25%)
Nov 26, 2020	0.2200	0.2550	0.2200	0.2400	247,650	+0.03(+14.29%)
Nov 25, 2020	0.2100	0.2150	0.2000	0.2100	185,680	+0.01(+7.69%)
Nov 24, 2020	0.2100	0.2200	0.1900	0.1950	495,829	-0.02(-11.36%)
Nov 23, 2020	0.2300	0.2300	0.2200	0.2200	76,120	+0.01(+4.76%)
Nov 20, 2020	0.2250	0.2250	0.2100	0.2100	83,051	+0.00(+0.00%)
Nov 19, 2020	0.2100	0.2150	0.2050	0.2100	110,000	+0.00(+0.00%)
Nov 18, 2020	0.2250	0.2250	0.2100	0.2100	145,049	-0.02(-6.67%)
Nov 17, 2020	0.2200	0.2250	0.2200	0.2250	51,600	+0.00(+0.00%)
Nov 16, 2020	0.2200	0.2250	0.2200	0.2250	37,327	+0.01(+2.27%)
Nov 13, 2020	0.2200	0.2250	0.2200	0.2200	113,666	-0.01(-2.22%)
Nov 12, 2020	0.2350	0.2350	0.2200	0.2250	210,875	-0.01(-4.26%)
Nov 11, 2020	0.2300	0.2350	0.2300	0.2350	25,773	+0.00(+2.17%)
Nov 10, 2020	0.2250	0.2300	0.2250	0.2300	39,980	+0.00(+0.00%)
Nov 09, 2020	0.2400	0.2400	0.2300	0.2300	93,300	-0.01(-4.17%)
Nov 06, 2020	0.2300	0.2400	0.2300	0.2400	166,284	+0.01(+4.35%)
Nov 05, 2020	0.2300	0.2350	0.2300	0.2300	19,250	+0.00(+0.00%)
Nov 04, 2020	0.2350	0.2350	0.2300	0.2300	39,605	-0.00(-2.13%)
Nov 03, 2020	0.2350	0.2350	0.2350	0.2350	13,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.