Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.48	12.48	12.14	12.19	32,928	-0.28(-2.27%)
Apr 29, 2021	12.48	12.48	12.48	12.48	1,058	+0.21(+1.72%)
Apr 28, 2021	12.29	12.36	12.24	12.26	7,661	-0.04(-0.35%)
Apr 27, 2021	12.21	12.53	12.19	12.31	10,316	-0.19(-1.54%)
Apr 26, 2021	12.69	12.69	12.48	12.50	10,026	+0.27(+2.20%)
Apr 23, 2021	13.05	13.05	12.06	12.23	22,716	+0.18(+1.47%)
Apr 22, 2021	12.00	12.07	12.00	12.05	14,123	+0.03(+0.28%)
Apr 21, 2021	12.07	12.14	12.02	12.02	7,319	+0.01(+0.08%)
Apr 20, 2021	12.07	12.13	12.00	12.01	13,367	-0.08(-0.67%)
Apr 19, 2021	12.12	12.26	12.07	12.09	9,663	+0.05(+0.40%)
Apr 16, 2021	12.56	12.94	12.04	12.04	15,422	-0.37(-2.98%)
Apr 15, 2021	12.21	12.69	12.21	12.41	2,280	+0.25(+2.05%)
Apr 14, 2021	12.16	12.31	12.16	12.16	2,778	+0.09(+0.72%)
Apr 13, 2021	12.21	12.21	12.07	12.08	3,257	+0.03(+0.24%)
Apr 12, 2021	12.01	12.20	12.01	12.05	19,890	+0.12(+1.05%)
Apr 09, 2021	12.14	12.14	11.89	11.92	5,001	-0.14(-1.19%)
Apr 08, 2021	12.01	12.15	11.91	12.07	4,951	+0.19(+1.57%)
Apr 07, 2021	12.42	12.42	11.88	11.88	13,036	-0.02(-0.20%)
Apr 06, 2021	12.12	12.12	11.88	11.90	10,360	+0.00(+0.00%)
Apr 05, 2021	12.00	12.14	11.88	11.90	13,665	-0.20(-1.66%)
Apr 01, 2021	12.11	12.11	12.11	12.11	1,875	+0.11(+0.88%)
Mar 31, 2021	11.76	12.11	11.76	12.00	22,625	+0.18(+1.54%)
Mar 30, 2021	11.76	11.82	11.76	11.82	3,424	+0.13(+1.11%)
Mar 29, 2021	11.87	11.87	11.65	11.69	8,409	-0.03(-0.29%)
Mar 26, 2021	11.98	11.98	11.63	11.72	10,628	-0.07(-0.61%)
Mar 25, 2021	11.76	11.79	11.76	11.79	4,851	+0.05(+0.41%)
Mar 24, 2021	11.96	12.07	11.75	11.75	7,394	-0.06(-0.49%)
Mar 23, 2021	12.08	12.08	11.80	11.80	12,183	-0.22(-1.84%)
Mar 22, 2021	12.35	12.35	12.02	12.02	22,131	-0.46(-3.65%)
Mar 19, 2021	12.64	12.64	12.00	12.48	53,769	-0.15(-1.18%)
Mar 18, 2021	12.65	12.82	12.60	12.63	6,508	+0.03(+0.23%)
Mar 17, 2021	12.64	12.93	12.60	12.60	7,179	-0.39(-2.99%)
Mar 16, 2021	13.20	13.52	12.57	12.99	15,407	-0.30(-2.24%)
Mar 15, 2021	13.23	13.29	13.17	13.29	9,632	+0.02(+0.14%)
Mar 12, 2021	13.91	13.91	13.17	13.27	18,965	-0.67(-4.82%)
Mar 11, 2021	13.97	13.97	13.48	13.94	20,936	-0.03(-0.21%)
Mar 10, 2021	13.40	14.10	13.40	13.97	15,595	+0.84(+6.40%)
Mar 09, 2021	13.00	13.34	12.84	13.13	33,241	+0.14(+1.07%)
Mar 08, 2021	12.24	13.64	12.24	12.99	31,086	+0.79(+6.49%)
Mar 05, 2021	11.56	12.24	11.56	12.20	8,336	+0.56(+4.82%)
Mar 04, 2021	12.01	12.01	11.64	11.64	10,814	-0.04(-0.33%)
Mar 03, 2021	11.65	11.67	11.65	11.67	2,717	+0.06(+0.54%)
Mar 02, 2021	11.73	11.76	11.61	11.61	6,171	-0.31(-2.62%)
Mar 01, 2021	11.61	11.92	11.52	11.92	22,854	+0.45(+3.93%)
Feb 26, 2021	11.72	11.82	11.47	11.47	9,586	-0.05(-0.46%)
Feb 25, 2021	11.89	11.89	11.53	11.53	8,098	-0.34(-2.83%)
Feb 24, 2021	11.82	11.89	11.67	11.86	4,420	+0.20(+1.69%)
Feb 23, 2021	11.66	11.66	11.66	11.66	5,462	+0.00(+0.04%)
Feb 22, 2021	11.70	11.89	11.66	11.66	11,164	-0.08(-0.65%)
Feb 19, 2021	11.61	11.89	11.53	11.74	5,835	+0.17(+1.45%)
Feb 18, 2021	11.52	11.71	11.52	11.57	8,832	+0.10(+0.88%)
Feb 17, 2021	11.89	11.89	11.47	11.47	7,446	+0.00(+0.00%)
Feb 16, 2021	11.49	11.52	11.47	11.47	6,510	-0.08(-0.71%)
Feb 12, 2021	11.76	11.76	11.55	11.55	7,502	-0.21(-1.76%)
Feb 11, 2021	11.76	11.76	11.76	11.76	2,540	+0.14(+1.24%)
Feb 10, 2021	11.92	11.92	11.60	11.61	5,223	+0.08(+0.66%)
Feb 09, 2021	11.60	11.83	11.54	11.54	21,294	-0.39(-3.24%)
Feb 08, 2021	11.75	11.97	11.75	11.92	4,689	+0.13(+1.09%)
Feb 05, 2021	11.47	11.79	11.47	11.79	5,236	+0.08(+0.65%)
Feb 04, 2021	11.87	12.10	11.47	11.72	13,230	-0.44(-3.61%)
Feb 03, 2021	11.74	12.27	11.48	12.16	6,461	+0.18(+1.47%)
Feb 02, 2021	12.18	12.19	11.98	11.98	6,999	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.