Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.86	21.30	20.33	20.47	667,984	-1.03(-4.80%)
Apr 29, 2021	21.52	22.15	21.28	21.51	427,532	+0.60(+2.87%)
Apr 28, 2021	20.64	21.07	20.55	20.91	198,319	+0.21(+1.03%)
Apr 27, 2021	21.11	21.21	20.53	20.69	237,642	-0.30(-1.45%)
Apr 26, 2021	20.91	21.35	20.91	21.00	489,848	+0.03(+0.13%)
Apr 23, 2021	19.86	21.26	19.86	20.97	322,882	+1.19(+6.02%)
Apr 22, 2021	20.02	20.21	19.77	19.78	149,550	-0.31(-1.56%)
Apr 21, 2021	19.43	20.13	19.38	20.09	210,210	+0.58(+2.98%)
Apr 20, 2021	20.26	20.98	19.38	19.51	265,251	-0.89(-4.39%)
Apr 19, 2021	20.46	20.89	20.30	20.41	158,657	-0.20(-0.98%)
Apr 16, 2021	20.80	20.82	20.30	20.61	163,121	+0.18(+0.90%)
Apr 15, 2021	20.32	20.49	19.88	20.43	183,689	+0.06(+0.27%)
Apr 14, 2021	19.70	20.59	19.70	20.37	196,188	+0.67(+3.42%)
Apr 13, 2021	20.60	20.60	19.44	19.70	395,841	-1.12(-5.36%)
Apr 12, 2021	20.87	20.93	20.54	20.81	261,953	+0.06(+0.31%)
Apr 09, 2021	20.80	20.85	20.46	20.75	177,103	+0.14(+0.67%)
Apr 08, 2021	20.53	20.65	20.02	20.61	222,316	+0.06(+0.31%)
Apr 07, 2021	20.66	20.85	20.34	20.55	245,628	-0.07(-0.36%)
Apr 06, 2021	20.85	21.14	20.52	20.62	186,404	-0.23(-1.11%)
Apr 05, 2021	21.02	21.20	20.55	20.85	236,994	+0.18(+0.89%)
Apr 01, 2021	20.55	20.93	20.12	20.67	203,441	+0.07(+0.36%)
Mar 31, 2021	20.74	21.05	20.54	20.59	374,722	-0.24(-1.15%)
Mar 30, 2021	20.60	21.00	20.56	20.83	222,927	+0.45(+2.22%)
Mar 29, 2021	20.69	21.20	20.14	20.38	268,351	-0.68(-3.24%)
Mar 26, 2021	20.99	21.16	20.66	21.06	285,164	+0.54(+2.61%)
Mar 25, 2021	19.73	20.62	19.51	20.53	360,827	+0.71(+3.58%)
Mar 24, 2021	20.24	21.09	19.79	19.82	315,742	-0.06(-0.28%)
Mar 23, 2021	20.20	20.44	19.69	19.87	276,612	-0.65(-3.15%)
Mar 22, 2021	21.02	21.02	20.33	20.52	311,089	-1.01(-4.67%)
Mar 19, 2021	21.55	21.75	20.68	21.52	851,068	-0.20(-0.93%)
Mar 18, 2021	21.92	22.71	21.60	21.73	526,154	+0.11(+0.51%)
Mar 17, 2021	21.92	22.18	21.44	21.62	306,827	-0.11(-0.51%)
Mar 16, 2021	21.74	21.85	21.11	21.73	383,486	-0.05(-0.21%)
Mar 15, 2021	22.43	22.43	21.44	21.77	279,790	-0.61(-2.71%)
Mar 12, 2021	22.06	22.82	22.05	22.38	311,579	+0.44(+2.01%)
Mar 11, 2021	21.71	21.96	21.51	21.94	282,816	+0.19(+0.89%)
Mar 10, 2021	21.41	21.92	21.09	21.75	414,581	+0.47(+2.20%)
Mar 09, 2021	21.30	21.62	20.71	21.28	752,667	-0.32(-1.49%)
Mar 08, 2021	20.66	21.80	20.62	21.60	439,913	+1.33(+6.57%)
Mar 05, 2021	20.35	20.44	19.58	20.27	340,885	+0.50(+2.51%)
Mar 04, 2021	19.51	20.23	19.31	19.77	380,339	+0.19(+0.98%)
Mar 03, 2021	19.15	20.25	19.15	19.58	243,630	+0.54(+2.84%)
Mar 02, 2021	19.03	19.26	18.86	19.04	176,933	-0.06(-0.34%)
Mar 01, 2021	18.89	19.26	18.81	19.10	194,388	+0.60(+3.22%)
Feb 26, 2021	18.82	19.09	18.31	18.50	351,997	-0.44(-2.33%)
Feb 25, 2021	19.55	19.75	18.93	18.95	365,905	-0.44(-2.27%)
Feb 24, 2021	19.13	19.75	19.13	19.39	273,653	+0.45(+2.38%)
Feb 23, 2021	19.02	19.35	18.63	18.94	334,128	+0.02(+0.10%)
Feb 22, 2021	18.30	19.09	18.23	18.92	262,010	+0.53(+2.90%)
Feb 19, 2021	17.39	18.54	17.39	18.39	460,178	+1.16(+6.71%)
Feb 18, 2021	17.61	17.76	17.23	17.23	386,656	-0.52(-2.95%)
Feb 17, 2021	17.82	18.08	17.66	17.75	226,133	-0.21(-1.18%)
Feb 16, 2021	17.86	17.98	17.34	17.96	426,136	+0.32(+1.82%)
Feb 12, 2021	18.08	18.34	17.46	17.64	372,696	-0.50(-2.73%)
Feb 11, 2021	18.59	18.90	17.80	18.14	389,336	-0.54(-2.90%)
Feb 10, 2021	19.22	19.28	18.57	18.68	300,071	-0.42(-2.21%)
Feb 09, 2021	18.46	19.25	18.06	19.10	449,864	+0.43(+2.31%)
Feb 08, 2021	17.59	18.77	17.48	18.67	635,494	+1.32(+7.62%)
Feb 05, 2021	16.98	17.48	16.86	17.35	573,588	+0.64(+3.85%)
Feb 04, 2021	16.04	16.89	15.97	16.71	480,441	+0.73(+4.60%)
Feb 03, 2021	15.57	16.03	15.46	15.97	561,539	+0.34(+2.17%)
Feb 02, 2021	15.71	15.75	15.35	15.63	832,760	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.