Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.61	114.75	107.14	113.39	2,060,282	+0.44(+0.39%)
Jan 28, 2021	112.05	115.05	111.25	112.95	1,479,962	+2.14(+1.93%)
Jan 27, 2021	114.48	114.91	110.52	110.81	1,632,371	-5.83(-5.00%)
Jan 26, 2021	120.56	121.39	116.38	116.64	837,122	-2.53(-2.13%)
Jan 25, 2021	121.22	121.87	117.81	119.17	972,006	-2.80(-2.30%)
Jan 22, 2021	121.74	122.53	120.67	121.97	671,355	-0.86(-0.70%)
Jan 21, 2021	123.31	124.51	121.83	122.84	913,028	-0.04(-0.03%)
Jan 20, 2021	124.01	124.01	121.50	122.88	682,020	-0.16(-0.13%)
Jan 19, 2021	125.33	126.27	122.95	123.03	748,340	-1.43(-1.15%)
Jan 15, 2021	126.49	126.88	123.78	124.46	817,541	-3.24(-2.54%)
Jan 14, 2021	127.59	129.16	127.01	127.70	611,037	+0.72(+0.56%)
Jan 13, 2021	128.71	129.70	126.42	126.99	788,755	-1.81(-1.41%)
Jan 12, 2021	127.16	129.06	126.16	128.80	898,842	+1.63(+1.28%)
Jan 11, 2021	125.33	127.84	124.65	127.16	902,201	+0.16(+0.12%)
Jan 08, 2021	129.42	129.63	125.63	127.01	627,726	-2.41(-1.87%)
Jan 07, 2021	128.07	129.86	127.14	129.42	872,322	+2.66(+2.10%)
Jan 06, 2021	124.08	130.04	123.81	126.75	1,516,442	+4.59(+3.76%)
Jan 05, 2021	118.17	122.39	118.01	122.16	1,955,425	+5.26(+4.50%)
Jan 04, 2021	121.47	121.47	116.83	116.90	812,043	-3.72(-3.09%)
Dec 31, 2020		120.62	120.62	120.62	744,074	+0.32(+0.26%)
Dec 30, 2020	118.39	120.79	118.39	120.30	744,074	+1.94(+1.64%)
Dec 29, 2020	119.25	119.81	117.16	118.36	469,532	-0.24(-0.20%)
Dec 28, 2020	121.28	121.51	118.57	118.61	558,800	-1.93(-1.60%)
Dec 24, 2020	119.57	121.05	119.27	120.54	210,822	+0.43(+0.36%)
Dec 23, 2020	121.58	122.63	120.08	120.11	618,426	-0.76(-0.63%)
Dec 22, 2020	121.82	121.82	120.67	120.87	600,838	-0.51(-0.42%)
Dec 21, 2020	120.30	121.55	119.53	121.38	565,120	-0.93(-0.76%)
Dec 18, 2020	121.37	122.76	120.30	122.31	2,097,124	+0.74(+0.61%)
Dec 17, 2020	121.74	122.19	120.24	121.57	816,081	+0.87(+0.72%)
Dec 16, 2020	122.18	122.75	120.48	120.69	716,205	-0.92(-0.76%)
Dec 15, 2020	121.15	121.92	119.72	121.61	757,435	+1.88(+1.57%)
Dec 14, 2020	122.84	123.64	119.64	119.74	859,617	-1.86(-1.53%)
Dec 11, 2020	120.62	121.82	119.31	121.60	911,479	+0.03(+0.02%)
Dec 10, 2020	120.94	122.04	120.30	121.58	1,282,099	+0.39(+0.32%)
Dec 09, 2020	122.24	123.12	119.96	121.19	1,119,153	+0.00(+0.00%)
Dec 08, 2020	119.93	121.33	119.74	121.19	566,203	+0.72(+0.59%)
Dec 07, 2020	122.71	123.05	120.26	120.47	764,949	-2.66(-2.16%)
Dec 04, 2020	121.33	123.97	121.15	123.13	1,760,369	+2.73(+2.27%)
Dec 03, 2020	121.72	122.06	120.00	120.40	913,294	-0.88(-0.73%)
Dec 02, 2020	120.69	121.92	119.62	121.28	1,242,233	+0.31(+0.25%)
Dec 01, 2020	122.34	123.63	120.64	120.97	1,070,574	+0.92(+0.77%)
Nov 30, 2020	122.44	123.35	119.83	120.05	2,008,411	-4.04(-3.25%)
Nov 27, 2020	124.24	124.56	123.31	124.09	462,795	+0.62(+0.50%)
Nov 25, 2020	126.69	126.69	123.38	123.47	1,010,804	-4.11(-3.22%)
Nov 24, 2020	126.67	128.39	126.11	127.58	1,051,457	+2.83(+2.27%)
Nov 23, 2020	123.70	125.63	123.70	124.75	742,106	+2.30(+1.88%)
Nov 20, 2020	123.54	124.80	122.09	122.45	1,203,312	-1.52(-1.23%)
Nov 19, 2020	122.47	124.72	119.75	123.97	1,157,576	+0.32(+0.26%)
Nov 18, 2020	123.38	126.00	122.47	123.66	1,322,878	+0.74(+0.60%)
Nov 17, 2020	121.73	123.02	120.40	122.91	1,005,476	-0.37(-0.30%)
Nov 16, 2020	121.07	123.42	120.84	123.28	953,594	+4.09(+3.43%)
Nov 13, 2020	116.39	119.30	116.07	119.20	922,036	+3.70(+3.21%)
Nov 12, 2020	118.13	118.82	114.43	115.50	882,842	-3.51(-2.95%)
Nov 11, 2020	118.81	119.64	117.44	119.00	1,173,990	+0.30(+0.25%)
Nov 10, 2020	117.44	120.56	117.37	118.71	1,063,983	+1.51(+1.29%)
Nov 09, 2020	117.98	124.34	115.62	117.19	1,090,349	+6.09(+5.48%)
Nov 06, 2020	111.87	112.64	110.60	111.11	667,693	+0.02(+0.02%)
Nov 05, 2020	108.40	112.61	108.07	111.09	840,369	+4.18(+3.91%)
Nov 04, 2020	109.22	109.90	106.83	106.91	720,010	-3.20(-2.91%)
Nov 03, 2020	110.94	110.94	109.20	110.11	680,343	+1.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.